GFN

General Finance Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Finance Corp GFN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.01 19.01
more quote information »

GFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months11.9319.3010.4518.70295,1517.0859.35%
1 Year6.0819.305.5916.38108,16212.93212.66%
3 Years15.1519.304.6213.0958,5643.8625.48%
5 Years4.5919.304.0012.0151,51714.42314.16%

GFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 16 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 15 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 14 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 13 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 10 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 09 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 08 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 07 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 03 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 02 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Sep 01 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 31 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 30 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 27 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 26 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 25 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 24 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 23 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 20 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 19 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
Aug 18 2021 19.01 0.00 0.0% 19.01 19.01 19.01 0
See More Historical Prices »


Your Recent History
NASDAQ
GFN
General Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.