Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galecto Inc | GLTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0385 | -5.35% | 0.6815 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.711 | 0.681 | 0.716999 | 0.6815 | 0.72 |
GLTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7152 | 0.7249 | 0.6371 | 0.6896465 | 107,517 | -0.0337 | -4.71% |
| 1 Month | 0.766 | 0.8424 | 0.60 | 0.7385077 | 167,171 | -0.0845 | -11.03% |
| 3 Months | 0.6049 | 0.94 | 0.5612 | 0.7419821 | 234,483 | 0.0766 | 12.66% |
| 6 Months | 0.6051 | 0.94 | 0.50 | 0.6766374 | 297,571 | 0.0764 | 12.63% |
| 1 Year | 2.00 | 3.70 | 0.50 | 0.9889961 | 363,933 | -1.32 | -65.93% |
| 3 Years | 5.83 | 16.41 | 0.50 | 3.12 | 276,369 | -5.15 | -88.31% |
| 5 Years | 15.77 | 17.99 | 0.50 | 3.29 | 244,724 | -15.09 | -95.68% |
GLTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.6815 | -0.0385 | -5.35% | 0.711 | 0.716999 | 0.681 | 76,566 |
| Apr 18 2024 | 0.72 | 0.0456 | 6.76% | 0.6545 | 0.72 | 0.6545 | 107,485 |
| Apr 17 2024 | 0.6744 | -0.0129 | -1.88% | 0.66 | 0.6863 | 0.651 | 60,222 |
| Apr 16 2024 | 0.6873 | 0.00 | 0.00% | 0.6767 | 0.6873 | 0.649124 | 22,874 |
| Apr 15 2024 | 0.6873 | 0.0063 | 0.93% | 0.6804 | 0.6904 | 0.6371 | 111,894 |
| Apr 12 2024 | 0.681 | -0.0191 | -2.73% | 0.7152 | 0.7249 | 0.6801 | 234,360 |
| Apr 11 2024 | 0.7001 | 0.0201 | 2.96% | 0.68 | 0.735 | 0.6601 | 97,192 |
| Apr 10 2024 | 0.68 | -0.0344 | -4.82% | 0.68 | 0.698999 | 0.6538 | 172,482 |
| Apr 09 2024 | 0.7144 | 0.0032 | 0.45% | 0.712 | 0.72 | 0.6801 | 67,166 |
| Apr 08 2024 | 0.7112 | -0.0488 | -6.42% | 0.7884 | 0.7884 | 0.60 | 396,756 |
| Apr 05 2024 | 0.76 | 0.03 | 4.11% | 0.7211 | 0.79 | 0.71 | 314,835 |
| Apr 04 2024 | 0.73 | -0.0023 | -0.31% | 0.745 | 0.774693 | 0.7281 | 79,171 |
| Apr 03 2024 | 0.7323 | -0.0327 | -4.27% | 0.75 | 0.78 | 0.7281 | 124,897 |
| Apr 02 2024 | 0.765 | 0.0201 | 2.70% | 0.7797 | 0.7798 | 0.74 | 89,907 |
| Apr 01 2024 | 0.7449 | -0.0551 | -6.89% | 0.80 | 0.80995 | 0.74 | 163,090 |
| Mar 28 2024 | 0.80 | 0.02 | 2.56% | 0.7745 | 0.819899 | 0.7745 | 129,162 |
| Mar 27 2024 | 0.78 | 0.0255 | 3.38% | 0.7588 | 0.8424 | 0.74 | 766,098 |
| Mar 26 2024 | 0.7545 | 0.0128 | 1.73% | 0.7418 | 0.77 | 0.7405 | 38,896 |
| Mar 25 2024 | 0.7417 | -0.0422 | -5.38% | 0.781 | 0.781 | 0.7402 | 126,643 |
| Mar 22 2024 | 0.7839 | 0.0179 | 2.34% | 0.766 | 0.79 | 0.7442 | 67,815 |
| Mar 21 2024 | 0.766 | -0.023 | -2.92% | 0.7603 | 0.7888 | 0.7506 | 67,998 |
| Mar 20 2024 | 0.789 | 0.029 | 3.82% | 0.7701 | 0.7999 | 0.7701 | 50,312 |
