Register for streaming realtime charts, analysis tools, and prices.
GALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.50 | 0.21 | 6.38% | 3.23 | 3.55 | 3.20 | 212,084 |
| Apr 24 2024 | 3.29 | -0.09 | -2.66% | 3.36 | 3.51 | 3.27 | 162,147 |
| Apr 23 2024 | 3.38 | 0.32 | 10.46% | 2.99 | 3.55 | 2.99 | 235,547 |
| Apr 22 2024 | 3.06 | -0.31 | -9.20% | 3.29 | 3.29 | 2.88 | 305,524 |
| Apr 19 2024 | 3.37 | -0.01 | -0.30% | 3.34 | 3.4699 | 3.203 | 206,132 |
| Apr 18 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.45 | 3.25 | 146,616 |
| Apr 17 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.49 | 3.195 | 158,985 |
| Apr 16 2024 | 3.40 | -0.51 | -13.04% | 3.87 | 3.87 | 3.32 | 350,341 |
| Apr 15 2024 | 3.91 | -0.06 | -1.51% | 3.90 | 3.95 | 3.75 | 165,954 |
| Apr 12 2024 | 3.97 | -0.23 | -5.48% | 4.25 | 4.2684 | 3.75 | 491,574 |
| Apr 11 2024 | 4.20 | 0.38 | 9.95% | 3.82 | 4.21 | 3.71 | 403,840 |
| Apr 10 2024 | 3.82 | -0.12 | -3.05% | 3.91 | 4.10 | 3.66 | 647,332 |
| Apr 09 2024 | 3.94 | 0.20 | 5.35% | 3.74 | 3.97 | 3.68 | 332,159 |
| Apr 08 2024 | 3.74 | 0.01 | 0.27% | 3.66 | 3.75 | 3.40 | 469,515 |
| Apr 05 2024 | 3.73 | 0.73 | 24.33% | 2.98 | 3.74 | 2.98 | 929,652 |
| Apr 04 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.00 | 2.61 | 285,142 |
| Apr 03 2024 | 2.85 | 0.34 | 13.55% | 2.46 | 2.98 | 2.46 | 410,355 |
| Apr 02 2024 | 2.51 | 0.07 | 2.87% | 2.44 | 2.60 | 2.3657 | 143,986 |
| Apr 01 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.45 | 2.26 | 66,242 |
| Mar 28 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.4297 | 2.30 | 57,667 |
| Mar 27 2024 | 2.41 | 0.04 | 1.69% | 2.36 | 2.42 | 2.31 | 82,953 |
| Mar 26 2024 | 2.37 | 0.04 | 1.72% | 2.36 | 2.3998 | 2.2725 | 75,063 |
| Mar 25 2024 | 2.33 | -0.11 | -4.51% | 2.44 | 2.4799 | 2.305 | 134,904 |
| Mar 22 2024 | 2.44 | 0.00 | 0.00% | 2.47 | 2.4799 | 2.32 | 155,960 |
| Mar 21 2024 | 2.44 | 0.24 | 10.91% | 2.20 | 2.45 | 2.19 | 290,005 |
| Mar 20 2024 | 2.20 | 0.10 | 4.76% | 2.08 | 2.20 | 2.0625 | 109,387 |
| Mar 19 2024 | 2.10 | -0.04 | -1.87% | 2.17 | 2.18 | 2.08 | 51,313 |
| Mar 18 2024 | 2.14 | 0.08 | 3.88% | 2.04 | 2.17 | 2.01 | 151,910 |
| Mar 15 2024 | 2.06 | 0.08 | 4.04% | 2.02 | 2.08 | 1.9702 | 165,790 |
| Mar 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.93 | 40,010 |
| Mar 13 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.025 | 1.9276 | 34,749 |
| Mar 12 2024 | 1.97 | -0.04 | -1.99% | 2.00 | 2.09 | 1.91 | 100,805 |
| Mar 11 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.07 | 1.99 | 46,689 |
| Mar 08 2024 | 2.04 | -0.05 | -2.39% | 2.10 | 2.10 | 1.99 | 45,038 |
| Mar 07 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.09 | 1.98 | 106,763 |
| Mar 06 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.0969 | 2.02 | 137,121 |
| Mar 05 2024 | 2.06 | 0.07 | 3.52% | 1.97 | 2.06 | 1.97 | 98,466 |
| Mar 04 2024 | 1.99 | 0.06 | 3.11% | 1.97 | 2.02 | 1.93 | 45,660 |
| Mar 01 2024 | 1.93 | -0.03 | -1.28% | 1.98 | 2.02 | 1.895 | 123,603 |
| Feb 29 2024 | 1.955 | 0.07 | 3.44% | 1.94 | 2.00 | 1.90 | 134,862 |
| Feb 28 2024 | 1.89 | 0.03 | 1.61% | 1.90 | 1.99 | 1.82 | 137,553 |
| Feb 27 2024 | 1.86 | -0.02 | -1.06% | 1.92 | 1.92 | 1.8064 | 27,270 |
| Feb 26 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.91 | 1.80 | 75,486 |
| Feb 23 2024 | 1.88 | 0.10 | 5.62% | 1.88 | 1.92 | 1.7882 | 90,513 |
| Feb 22 2024 | 1.78 | -0.08 | -4.30% | 1.84 | 1.8489 | 1.77 | 34,664 |
| Feb 21 2024 | 1.86 | 0.00 | 0.00% | 1.88 | 1.89 | 1.77 | 68,595 |
| Feb 20 2024 | 1.86 | 0.12 | 6.90% | 1.75 | 1.92 | 1.70 | 124,884 |
| Feb 16 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 1.70 | 32,609 |
| Feb 15 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.76 | 1.74 | 41,309 |
| Feb 14 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.76 | 1.69 | 47,924 |
| Feb 13 2024 | 1.69 | 0.03 | 1.81% | 1.63 | 1.70 | 1.63 | 24,775 |
| Feb 12 2024 | 1.66 | -0.03 | -1.78% | 1.65 | 1.69 | 1.65 | 38,439 |
| Feb 09 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.74 | 1.6313 | 33,139 |
| Feb 08 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.65 | 1.6077 | 39,290 |
| Feb 07 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.59 | 41,635 |
| Feb 06 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.72 | 1.67 | 34,057 |
| Feb 05 2024 | 1.70 | -0.06 | -3.41% | 1.73 | 1.75 | 1.69 | 28,369 |
| Feb 02 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.76 | 1.69 | 27,580 |
| Feb 01 2024 | 1.74 | 0.05 | 2.96% | 1.71 | 1.74 | 1.67 | 41,436 |
| Jan 31 2024 | 1.69 | -0.06 | -3.43% | 1.64 | 1.7479 | 1.64 | 91,081 |
| Jan 30 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.80 | 1.74 | 38,815 |
| Jan 29 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.80 | 1.73 | 58,643 |
