Register for streaming realtime charts, analysis tools, and prices.
GANX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.54 | -0.14 | -5.22% | 2.65 | 2.9727 | 2.48 | 239,414 |
| May 08 2024 | 2.68 | -0.22 | -7.59% | 2.86 | 2.98 | 2.65 | 202,493 |
| May 07 2024 | 2.90 | 0.05 | 1.75% | 2.86 | 3.14 | 2.78 | 164,577 |
| May 06 2024 | 2.85 | -0.11 | -3.72% | 2.99 | 3.025 | 2.82 | 131,742 |
| May 03 2024 | 2.96 | 0.03 | 1.02% | 3.00 | 3.02 | 2.87 | 95,022 |
| May 02 2024 | 2.93 | -0.04 | -1.35% | 3.01 | 3.059 | 2.87 | 121,589 |
| May 01 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 3.06 | 2.9109 | 57,799 |
| Apr 30 2024 | 2.93 | -0.07 | -2.33% | 2.97 | 3.00 | 2.88 | 34,758 |
| Apr 29 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.03 | 2.8901 | 38,570 |
| Apr 26 2024 | 3.03 | -0.04 | -1.30% | 3.09 | 3.18 | 2.887 | 179,297 |
| Apr 25 2024 | 3.07 | -0.12 | -3.76% | 3.10 | 3.20 | 2.95 | 142,421 |
| Apr 24 2024 | 3.19 | -0.20 | -5.90% | 3.54 | 3.65 | 3.12 | 146,812 |
| Apr 23 2024 | 3.39 | 0.22 | 6.94% | 3.13 | 3.39 | 3.0701 | 66,419 |
| Apr 22 2024 | 3.17 | -0.01 | -0.31% | 3.27 | 3.43 | 3.12 | 53,675 |
| Apr 19 2024 | 3.18 | 0.03 | 0.95% | 3.11 | 3.26 | 3.00 | 71,353 |
| Apr 18 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.32 | 3.10 | 78,261 |
| Apr 17 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.2712 | 3.10 | 80,646 |
| Apr 16 2024 | 3.16 | 0.07 | 2.27% | 3.10 | 3.19 | 2.925 | 111,460 |
| Apr 15 2024 | 3.09 | -0.06 | -1.90% | 3.10 | 3.2299 | 3.02 | 81,897 |
| Apr 12 2024 | 3.15 | -0.21 | -6.25% | 3.32 | 3.3232 | 3.01 | 123,939 |
| Apr 11 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.405 | 3.25 | 47,378 |
| Apr 10 2024 | 3.34 | -0.04 | -1.18% | 3.31 | 3.39 | 3.10 | 79,471 |
| Apr 09 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.53 | 3.30 | 63,783 |
| Apr 08 2024 | 3.43 | -0.13 | -3.65% | 3.57 | 3.6377 | 3.31 | 76,270 |
| Apr 05 2024 | 3.56 | -0.02 | -0.56% | 3.57 | 3.72 | 3.49 | 105,241 |
| Apr 04 2024 | 3.58 | -0.41 | -10.28% | 4.04 | 4.04 | 3.4501 | 177,370 |
| Apr 03 2024 | 3.99 | 0.10 | 2.57% | 3.82 | 4.04 | 3.74 | 58,129 |
| Apr 02 2024 | 3.89 | 0.06 | 1.57% | 4.00 | 4.00 | 3.82 | 92,070 |
| Apr 01 2024 | 3.83 | 0.06 | 1.59% | 4.00 | 4.00 | 3.57 | 128,602 |
| Mar 28 2024 | 3.77 | 0.04 | 1.07% | 3.69 | 3.95 | 3.68 | 102,212 |
| Mar 27 2024 | 3.73 | -0.07 | -1.84% | 3.84 | 3.8952 | 3.6001 | 114,019 |
| Mar 26 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.9583 | 3.57 | 145,671 |
| Mar 25 2024 | 3.65 | -0.41 | -10.10% | 4.10 | 4.10 | 3.55 | 210,378 |
| Mar 22 2024 | 4.06 | -0.31 | -7.09% | 4.37 | 4.445 | 3.80 | 246,666 |
| Mar 21 2024 | 4.37 | 0.11 | 2.58% | 4.31 | 4.63 | 4.21 | 214,889 |
| Mar 20 2024 | 4.26 | 0.01 | 0.24% | 4.28 | 4.35 | 4.09 | 78,321 |
| Mar 19 2024 | 4.25 | -0.11 | -2.52% | 4.38 | 4.38 | 4.20 | 46,412 |
| Mar 18 2024 | 4.36 | 0.07 | 1.63% | 4.32 | 4.50 | 4.25 | 70,799 |
| Mar 15 2024 | 4.29 | 0.01 | 0.23% | 4.34 | 4.4318 | 4.215 | 183,470 |
| Mar 14 2024 | 4.28 | -0.26 | -5.73% | 4.56 | 4.56 | 4.20 | 145,820 |
| Mar 13 2024 | 4.54 | -0.02 | -0.44% | 4.65 | 4.65 | 4.385 | 58,829 |
| Mar 12 2024 | 4.56 | -0.11 | -2.36% | 4.70 | 4.74 | 4.39 | 104,016 |
| Mar 11 2024 | 4.67 | -0.06 | -1.27% | 4.70 | 4.74 | 4.65 | 26,441 |
| Mar 08 2024 | 4.73 | 0.13 | 2.83% | 4.66 | 4.80 | 4.64 | 44,774 |
| Mar 07 2024 | 4.60 | -0.11 | -2.34% | 4.68 | 4.75 | 4.58 | 76,807 |
| Mar 06 2024 | 4.71 | 0.05 | 1.07% | 4.64 | 4.7756 | 4.60 | 69,979 |
| Mar 05 2024 | 4.66 | -0.06 | -1.27% | 4.50 | 4.80 | 4.172 | 696,813 |
| Mar 04 2024 | 4.72 | 0.04 | 0.85% | 4.74 | 5.19 | 4.70 | 348,176 |
| Mar 01 2024 | 4.68 | 0.19 | 4.23% | 4.64 | 4.70 | 4.52 | 103,236 |
| Feb 29 2024 | 4.49 | 0.03 | 0.67% | 4.53 | 4.62 | 4.44 | 62,893 |
| Feb 28 2024 | 4.46 | -0.17 | -3.67% | 4.64 | 4.80 | 4.46 | 71,139 |
| Feb 27 2024 | 4.63 | 0.13 | 2.89% | 4.57 | 4.695 | 4.40 | 104,694 |
| Feb 26 2024 | 4.50 | -0.05 | -1.10% | 4.52 | 4.7499 | 4.4179 | 65,845 |
| Feb 23 2024 | 4.55 | 0.11 | 2.48% | 4.45 | 4.64 | 4.36 | 61,307 |
| Feb 22 2024 | 4.44 | 0.02 | 0.45% | 4.38 | 4.4999 | 4.0978 | 196,152 |
| Feb 21 2024 | 4.42 | -0.25 | -5.35% | 4.65 | 4.75 | 4.39 | 128,219 |
| Feb 20 2024 | 4.67 | -0.15 | -3.11% | 4.78 | 4.89 | 4.6607 | 80,162 |
| Feb 16 2024 | 4.82 | 0.02 | 0.42% | 4.78 | 4.9226 | 4.62 | 98,035 |
| Feb 15 2024 | 4.80 | 0.07 | 1.48% | 4.81 | 4.91 | 4.65 | 102,747 |
| Feb 14 2024 | 4.73 | 0.22 | 4.88% | 4.51 | 4.75 | 4.51 | 141,241 |
| Feb 13 2024 | 4.51 | -0.27 | -5.65% | 4.76 | 4.8399 | 4.50 | 148,805 |
| Feb 12 2024 | 4.78 | -0.26 | -5.16% | 5.16 | 5.2999 | 4.76 | 232,130 |
