ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gain Therapeutics Inc

Gain Therapeutics Inc (GANX)

2.4604
-0.0496
( -1.98% )
Updated: 13:08:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12045.14529914532.342.782.31987072.58692355CS
40.260411.83636363642.22.781.962043842.39825495CS
120.670437.45251396651.792.781.52263442.09178444CS
261.130484.9924812031.333.190.953082071.89245334CS
52-2.3196-48.52719665274.785.190.892628441.94673604CS
156-1.2096-32.95912806543.676.70.891382432.64406129CS
260-8.7596-78.071301247811.2217.930.891269093.77753773CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399217002.5099999-0.22-8.062.812.812.47330791
17395761002.730.176.642.612.77999992.545257004
17394897002.560.051.992.572.57039992.436121268
17394033002.50999990.14.152.352.522.3116074
17393169002.41-0.1-3.982.522.5752.3849999126634
17392305002.5099999-0.1-3.832.612.612.4200697
17389713002.61-0.03-1.142.682.752.4346357438
17388849002.640.28.202.52999992.70252.42489795
17387985002.440.2310.412.242.452.2255724
17387121002.210.052.312.22.252.1109464
17386257002.160.031.412.062.1691.975248887
17383665002.13-0.07-3.182.252.292.1111886
17382801002.20.115.262.12.25999992.045266048
17381937002.090.010.482.082.142.0099999192070
17381073002.08-0.06-2.802.122.16992.0334111532
17380209002.14-0.06-2.732.152.221.96306357
17377617002.20.073.292.222.32.1671012
17376753002.1300.002.132.132.130
17375889002.13-0.05-2.292.22.212.0694511
17375025002.18-0.1-4.392.252.252.0339134053
17371569002.2799999-0.09-3.802.442.472.2272733
17370705002.370.2310.752.192.392.1501108479
17369841002.140.062.882.152.22.0988793
17368977002.08-0.11-5.022.22.27999992.0687645
17368113002.19-0.11-4.782.362.362.15137131
17365521002.3-0.14-5.742.472.47132.16235882
17363793002.440.177.492.42.52.2275262398
17362929002.27-0.17-6.972.422.52.13208274
17362065002.440.010.412.52999992.52999992.2764183099
17359473002.430.114.742.382.52999992.2523360017
17358609002.320.167.412.152.64962.14675067
17356881002.16-0.02-0.922.25999992.311.97443284
17356017002.180.4223.861.862.191.84529685
17353425001.760.1610.001.581.881.55559830
17352561001.60.010.631.61.65771.571188364
17350778401.590.021.271.591.611.54111397
17349969001.570.010.641.591.63999991.56115994
17347377001.56-0.01-0.641.551.71.5150258
17346513001.570.031.951.551.731.51230285
17345649001.54-0.14-8.331.63999991.671.5017344497
17344785001.680.021.201.63999991.71.6089108908
17343921001.660.031.841.621.691.6120984
17341329001.6299999-0.04-2.401.671.71.59182222
17340465001.67-0.09-5.111.781.81771.6692931
17339601001.760.063.531.711.771.7157207
17338737001.7-0.13-7.101.821.82811.791699
17337873001.830.042.231.81.84851.8141420
17335281001.790.084.681.81.871.66226015
17334417001.71-0.13-7.071.821.861.68241676
17333553001.840.2616.091.591.851.59524061
17332689001.585-0.17-9.431.781.81991.57356888
17331825001.75-0.11-5.911.841.851.68333191
17329178401.860.126.901.851.87871.68213516
17327505001.740.010.581.791.86161.71258491
17326641001.73-0.09-4.951.831.851.7276783
17325777001.820.15.811.791.8951.76238993
17323185001.720.16.171.61.781.5609205127
17322321001.62-0.04-2.411.661.751.56194626
17321457001.66-0.06-3.491.681.751.61141941
17320593001.720.031.781.691.771.6299999190383

Your Recent History

Delayed Upgrade Clock