ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Futuremedia Public Ltd CO. (MM)

Futuremedia Public Ltd CO. (MM) (FMDA)

0.42
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394897000.4200.000.420.420.420
17394033000.4200.000.420.420.420
17393169000.4200.000.420.420.420
17392305000.4200.000.420.420.420
17389713000.4200.000.420.420.420
17388849000.4200.000.420.420.420
17387985000.4200.000.420.420.420
17387121000.4200.000.420.420.420
17386257000.4200.000.420.420.420
17383665000.4200.000.420.420.420
17382801000.4200.000.420.420.420
17381937000.4200.000.420.420.420
17381073000.4200.000.420.420.420
17380209000.4200.000.420.420.420
17377617000.4200.000.420.420.420
17376753000.4200.000.420.420.420
17375889000.4200.000.420.420.420
17375025000.4200.000.420.420.420
17371569000.4200.000.420.420.420
17370705000.4200.000.420.420.420
17369841000.4200.000.420.420.420
17368977000.4200.000.420.420.420
17368113000.4200.000.420.420.420
17365521000.4200.000.420.420.420
17363793000.4200.000.420.420.420
17362929000.4200.000.420.420.420
17362065000.4200.000.420.420.420
17359473000.4200.000.420.420.420
17358609000.4200.000.420.420.420
17356881000.4200.000.420.420.420
17356017000.4200.000.420.420.420
17353425000.4200.000.420.420.420
17352561000.4200.000.420.420.420
17350778400.4200.000.420.420.420
17349969000.4200.000.420.420.420
17347377000.4200.000.420.420.420
17346513000.4200.000.420.420.420
17345649000.4200.000.420.420.420
17344785000.4200.000.420.420.420
17343921000.4200.000.420.420.420
17341329000.4200.000.420.420.420
17340465000.4200.000.420.420.420
17339601000.4200.000.420.420.420
17338737000.4200.000.420.420.420
17337873000.4200.000.420.420.420
17335281000.4200.000.420.420.420
17334417000.4200.000.420.420.420
17333553000.4200.000.420.420.420
17332689000.4200.000.420.420.420
17331825000.4200.000.420.420.420
17329178400.4200.000.420.420.420
17327505000.4200.000.420.420.420
17326641000.4200.000.420.420.420
17325777000.4200.000.420.420.420
17323185000.4200.000.420.420.420
17322321000.4200.000.420.420.420
17321457000.4200.000.420.420.420
17320593000.4200.000.420.420.420
17319729000.4200.000.420.420.420
17317137000.4200.000.420.420.420
17316273000.4200.000.420.420.420