Future Health ESG Corporation Historical Data - FHLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.9	-7.58853288364	11.86	12	10.96	891	11.47402993	CS
26	0.29	2.71790065604	10.67	15.05	10.62	3526	12.2886668	CS
52	0.59	5.68948891032	10.37	15.05	10.32	1991	11.96228335	CS
156	1.06	10.7070707071	9.9	15.05	9.75	21212	9.98687699	CS
260	1.06	10.7070707071	9.9	15.05	9.75	21212	9.98687699	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.96	0	0.00	10.96	10.96	10.96	0
1721946900	10.96	0	0.00	10.96	10.96	10.96	0
1721860500	10.96	0	0.00	10.96	10.96	10.96	0
1721774100	10.96	0	0.00	10.96	10.96	10.96	0
1721687700	10.96	0	0.00	10.96	10.96	10.96	0
1721428500	10.96	0	0.00	10.96	10.96	10.96	0
1721342100	10.96	0	0.00	10.96	10.96	10.96	0
1721255700	10.96	0	0.00	10.96	10.96	10.96	0
1721169300	10.96	0	0.00	10.96	10.96	10.96	0
1721082900	10.96	0	0.00	10.96	10.96	10.96	0
1720823700	10.96	0	0.00	10.96	10.96	10.96	0
1720737300	10.96	0	0.00	10.96	10.96	10.96	0
1720650900	10.96	0	0.00	10.96	10.96	10.96	0
1720564500	10.96	0	0.00	10.96	10.96	10.96	0
1720478100	10.96	0	0.00	10.96	10.96	10.96	0
1720218900	10.96	0	0.00	10.96	10.96	10.96	0
1720040640	10.96	0	0.00	10.96	10.96	10.96	0
1719959700	10.96	0	0.00	10.96	10.96	10.96	0
1719873300	10.96	0	0.00	10.96	10.96	10.96	0
1719614100	10.96	0	0.00	10.96	10.96	10.96	0
1719527700	10.96	0	0.00	10.96	10.96	10.96	0
1719441300	10.96	0	0.00	10.96	10.96	10.96	0
1719354900	10.96	0	0.00	10.96	10.96	10.96	0
1719268500	10.96	0	0.00	10.96	10.96	10.96	0
1719009300	10.96	0	0.00	10.96	10.96	10.96	0
1718922900	10.96	0	0.00	10.96	10.96	10.96	0
1718750100	10.96	0	0.00	10.96	10.96	10.96	0
1718663700	10.96	0	0.00	10.96	10.96	10.96	0
1718404500	10.96	0	0.00	10.96	10.96	10.96	0
1718318100	10.96	0	0.00	10.96	10.96	10.96	0
1718231700	10.96	0	0.00	10.96	10.96	10.96	0
1718145300	10.96	0	0.00	10.96	10.96	10.96	0
1718058900	10.96	0	0.00	10.96	10.96	10.96	0
1717799700	10.96	0	0.00	10.96	10.96	10.96	0
1717713300	10.96	0	0.00	10.96	10.96	10.96	0
1717626900	10.96	0	0.00	10.96	10.96	10.96	0
1717540500	10.96	0	0.00	10.96	10.96	10.96	0
1717454100	10.96	0	0.00	10.96	10.96	10.96	0
1717194900	10.96	0	0.00	10.96	10.96	10.96	0
1717108500	10.96	0	0.00	10.96	10.96	10.96	0
1717022100	10.96	0	0.00	10.96	10.96	10.96	0
1716935700	10.96	0	0.00	10.96	10.96	10.96	0
1716590100	10.96	0	0.00	10.96	10.96	10.96	0
1716503700	10.96	0	0.00	10.96	10.96	10.96	0
1716417300	10.96	0	0.00	10.96	10.96	10.96	0
1716330900	10.96	0	0.00	10.96	10.96	10.96	0
1716244500	10.96	-0.89	-7.51	11.85	11.85	10.96	1443
1715985300	11.85	0.45	3.95	11.7	11.85	11.1	1946
1715898900	11.4	-0.05	-0.44	11.5	11.8	11.35	4465
1715812500	11.45	0	0.00	11.42	11.87	11.42	4
1715726100	11.45	-0.5	-4.18	11.52	11.91	11.43	2040
1715639700	11.95	0	0.00	11.65	11.95	11.65	6
1715380500	11.95	-0.05	-0.42	11.41	11.95	11.41	530
1715294100	12	0	0.00	11.56	12	11.56	119
1715207700	12	0	0.00	11.78	12	11.05	8
1715121300	12	0	0.00	11.51	12	11.51	34
1715034900	12	0	0.00	11.76	12	11.76	15
1714775700	12	0	0.00	11.86	12	11.86	80
1714689300	12	0	0.00	12	12	12	24
1714602900	12	-0.27	-2.20	12.48	12.67	11.95	4200
1714516500	12.27	-0.23	-1.84	12.45	12.9	12.1	3763
1714430100	12.5	0.2	1.63	12.64	12.9	12	1420

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Health ESG Corporation (FHLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Health ESG Corporation (FHLT) Historical

Future Health ESG Corporation (FHLT)

Professional-Grade Tools, for Individual Investors.

Your Recent History