Fundamental Global Inc (FGFPP)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 14.99 | -0.01 | -0.07 | 15 | 15 | 14.97 | 2220 |
| 1729809300 | 15 | 0.04 | 0.26 | 14.9823 | 15 | 14.9823 | 1116 |
| 1729722900 | 14.9614 | 0.06 | 0.41 | 14.945 | 14.9614 | 14.945 | 360 |
| 1729636500 | 14.9 | -0.04 | -0.24 | 14.9 | 14.9 | 14.9 | 164 |
| 1729550100 | 14.9351 | 0 | 0.00 | 14.9351 | 14.9351 | 14.9351 | 0 |
| 1729290900 | 14.9351 | 0.08 | 0.53 | 14.95 | 14.95 | 14.2 | 1429 |
| 1729204500 | 14.8565 | -0.11 | -0.76 | 14.98 | 14.98 | 14.85 | 710 |
| 1729118100 | 14.97 | -0.1 | -0.66 | 15 | 15 | 14.57 | 2872 |
| 1729031700 | 15.07 | -0.01 | -0.07 | 15.07 | 15.07 | 15.07 | 105 |
| 1728945300 | 15.08 | 0.09 | 0.60 | 15.25 | 15.25 | 15.08 | 370 |
| 1728686100 | 14.99 | -0.01 | -0.07 | 15 | 15 | 14.99 | 501 |
| 1728599700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 629 |
| 1728513300 | 14.9999 | 0.2 | 1.35 | 14.7999 | 15 | 14.7999 | 2707 |
| 1728426900 | 14.7999 | -0 | -0.00 | 14.8 | 14.8 | 14.775 | 2246 |
| 1728340500 | 14.8 | 0.04 | 0.25 | 14.7 | 14.8 | 14.55 | 3153 |
| 1728081300 | 14.7633 | -0.1 | -0.65 | 14.77 | 14.77 | 14.75 | 2416 |
| 1727994900 | 14.86 | 0.04 | 0.27 | 14.85 | 15 | 14.75 | 3273 |
| 1727908500 | 14.82 | -0.02 | -0.13 | 14.89 | 14.89 | 14.61 | 3364 |
| 1727822100 | 14.839 | 0.27 | 1.87 | 14.84 | 14.9 | 14.61 | 1638 |
| 1727735700 | 14.5663 | -0.33 | -2.24 | 14.85 | 14.87 | 14.5663 | 1552 |
| 1727476500 | 14.9 | 0.25 | 1.67 | 14.6 | 14.9 | 14.59 | 1185 |
| 1727390100 | 14.655 | -0.25 | -1.64 | 14.99 | 14.99 | 14.55 | 2074 |
| 1727303700 | 14.9 | 0.15 | 1.02 | 14.8 | 15.12 | 14.8 | 3454 |
| 1727217300 | 14.75 | -0.19 | -1.26 | 14.92 | 14.95 | 14.75 | 1722 |
| 1727130900 | 14.9381 | -0.19 | -1.27 | 15.12 | 15.12 | 14.76 | 3793 |
| 1726871700 | 15.13 | 0.03 | 0.20 | 15.05 | 15.13 | 15.05 | 514 |
| 1726785300 | 15.1001 | -0.1 | -0.66 | 15.2 | 15.2 | 15.05 | 2384 |
| 1726698900 | 15.2 | 0.13 | 0.88 | 15.06 | 15.24 | 15.06 | 740 |
| 1726612500 | 15.068 | -0.1 | -0.68 | 15.25 | 15.25 | 15.068 | 435 |
| 1726526100 | 15.1713 | -0.07 | -0.45 | 15.25 | 15.25 | 15.05 | 2411 |
| 1726266900 | 15.24 | -0.01 | -0.07 | 15.08 | 15.25 | 15.07 | 1263 |
| 1726180500 | 15.25 | 0 | 0.00 | 14.91 | 15.25 | 14.81 | 2275 |
| 1726094100 | 15.25 | 0 | 0.00 | 15.3 | 15.3 | 14.82 | 3367 |
| 1726007700 | 15.25 | 0 | 0.00 | 15.3 | 15.3 | 15.25 | 1041 |
| 1725921300 | 15.25 | 0.27 | 1.80 | 15.25 | 15.25 | 14.96 | 3428 |
| 1725662100 | 14.98 | -0.08 | -0.53 | 15.2 | 15.2 | 14.98 | 342 |
| 1725575700 | 15.06 | -0.09 | -0.59 | 15.05 | 15.06 | 15.05 | 709 |
| 1725489300 | 15.1497 | -0.14 | -0.92 | 15.15 | 15.15 | 14.7878 | 1118 |
| 1725402900 | 15.29 | 0.2 | 1.33 | 15.11 | 15.29 | 15.11 | 204 |
| 1725057300 | 15.09 | 0.14 | 0.94 | 14.77 | 15.25 | 14.7232 | 2637 |
| 1724970900 | 14.95 | 0.36 | 2.50 | 14.65 | 14.97 | 14.5768 | 1839 |
| 1724884500 | 14.586 | -0.06 | -0.44 | 14.586 | 14.586 | 14.586 | 597 |
| 1724798100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.6 | 207 |
| 1724711700 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.59 | 3482 |
| 1724452500 | 14.55 | 0.2 | 1.39 | 14.2 | 14.65 | 14.2 | 5709 |
| 1724366100 | 14.35 | 0 | 0.00 | 14.42 | 14.5 | 14.21 | 4013 |
| 1724279700 | 14.3499 | -0.3 | -2.05 | 14.5854 | 14.65 | 14.225 | 3819 |
| 1724193300 | 14.65 | -0.41 | -2.73 | 15.15 | 15.15 | 14.65 | 2246 |
| 1724106900 | 15.0617 | 0.46 | 3.16 | 14.5 | 15.0712 | 14.5 | 3546 |
| 1723847700 | 14.6 | -0.3 | -1.98 | 15.15 | 15.15 | 14 | 1370 |
| 1723761300 | 14.8953 | -0.11 | -0.76 | 15.01 | 15.15 | 14.8953 | 3201 |
| 1723674900 | 15.01 | 0.51 | 3.52 | 14.78 | 15.01 | 14.51 | 3567 |
| 1723588500 | 14.5 | -0.5 | -3.33 | 15.15 | 15.15 | 14.5 | 997 |
| 1723502100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 17 |
| 1723242900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1723156500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 44 |
| 1723070100 | 15 | 0.59 | 4.09 | 14.42 | 15 | 14.42 | 523 |
| 1722983700 | 14.41 | -0.18 | -1.23 | 14.42 | 14.42 | 14.4 | 1829 |
| 1722897300 | 14.59 | 0.09 | 0.62 | 14.6 | 14.6 | 14.57 | 1004 |
| 1722638100 | 14.5 | -0.61 | -4.04 | 15 | 15 | 14 | 2659 |
| 1722551700 | 15.11 | 0.11 | 0.73 | 15.3 | 15.3 | 15.06 | 464 |
| 1722465300 | 15 | -0.08 | -0.50 | 15.13 | 15.13 | 14.11 | 2500 |
| 1722378900 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1722292500 | 15.075 | 0.07 | 0.50 | 15.3 | 15.3 | 15.075 | 1169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
