Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundamental Global Inc | FGFPP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 |
FGFPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGFPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.25 | 0.23 | 1.35% | 17.25 | 17.28 | 16.98 | 1,459 |
| May 20 2024 | 17.02 | -0.18 | -1.05% | 17.16 | 17.25 | 16.79 | 3,113 |
| May 17 2024 | 17.20 | 0.52 | 3.12% | 16.98 | 17.20 | 16.90 | 624 |
| May 16 2024 | 16.68 | -0.82 | -4.69% | 17.41 | 17.41 | 16.50 | 2,370 |
| May 15 2024 | 17.50 | 0.00 | 0.00% | 17.29 | 17.50 | 17.29 | 60 |
| May 14 2024 | 17.50 | -0.85 | -4.63% | 18.15 | 18.22 | 17.50 | 4,141 |
| May 13 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.35 | 18.23 | 329 |
| May 10 2024 | 18.31 | -0.16 | -0.87% | 18.35 | 18.35 | 18.31 | 823 |
| May 09 2024 | 18.47 | 0.00 | 0.00% | 18.80 | 18.80 | 18.47 | 20 |
| May 08 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| May 07 2024 | 18.47 | 0.00 | 0.00% | 18.50 | 18.50 | 18.47 | 102 |
| May 06 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 54 |
| May 03 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 38 |
| May 02 2024 | 18.47 | -0.38 | -2.02% | 18.46 | 18.47 | 18.46 | 432 |
| May 01 2024 | 18.85 | 0.24 | 1.29% | 18.80 | 18.85 | 18.75 | 2,371 |
| Apr 30 2024 | 18.61 | 0.14 | 0.76% | 18.50 | 18.70 | 18.50 | 2,467 |
| Apr 29 2024 | 18.47 | -0.01 | -0.05% | 18.47 | 18.47 | 18.31 | 2,567 |
| Apr 26 2024 | 18.48 | 0.55 | 3.07% | 17.93 | 18.50 | 17.93 | 2,793 |
| Apr 25 2024 | 17.93 | 0.68 | 3.94% | 17.55 | 18.16 | 17.55 | 2,164 |
| Apr 24 2024 | 17.25 | -0.24 | -1.37% | 17.49 | 17.56 | 17.25 | 4,054 |
| Apr 23 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 34 |
| Apr 22 2024 | 17.49 | 0.00 | 0.00% | 17.50 | 17.50 | 17.49 | 146 |
