Register for real-time alerts, custom portfolio, and market movers
FULTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.87 | -0.38 | -1.95% | 19.12 | 19.12 | 18.85 | 4,812 |
| Jun 07 2024 | 19.25 | 0.00 | -0.02% | 19.21 | 19.60 | 19.05 | 34,708 |
| Jun 06 2024 | 19.25 | -0.10 | -0.49% | 19.30 | 19.55 | 19.25 | 7,941 |
| Jun 05 2024 | 19.35 | 0.16 | 0.86% | 19.32 | 19.45 | 19.10 | 14,740 |
| Jun 04 2024 | 19.18 | 0.18 | 0.95% | 19.00 | 19.45 | 19.00 | 11,672 |
| Jun 03 2024 | 19.00 | -0.41 | -2.11% | 19.32 | 19.35 | 18.98 | 17,663 |
| May 31 2024 | 19.41 | 0.65 | 3.46% | 18.80 | 19.83 | 18.79 | 12,366 |
| May 30 2024 | 18.76 | -0.22 | -1.16% | 18.95 | 19.04 | 18.65 | 13,455 |
| May 29 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.01 | 18.61 | 14,652 |
| May 28 2024 | 19.00 | 0.17 | 0.90% | 18.75 | 19.00 | 18.75 | 2,016 |
| May 24 2024 | 18.83 | 0.53 | 2.90% | 18.39 | 18.85 | 18.03 | 7,018 |
| May 23 2024 | 18.30 | -0.20 | -1.08% | 18.49 | 18.70 | 18.12 | 10,212 |
| May 22 2024 | 18.50 | -0.26 | -1.39% | 18.71 | 18.90 | 18.50 | 7,566 |
| May 21 2024 | 18.76 | -0.18 | -0.95% | 18.84 | 18.94 | 18.65 | 13,323 |
| May 20 2024 | 18.94 | 0.17 | 0.91% | 18.77 | 18.94 | 18.71 | 20,320 |
| May 17 2024 | 18.77 | 0.01 | 0.05% | 18.77 | 18.77 | 18.70 | 4,941 |
| May 16 2024 | 18.76 | 0.05 | 0.27% | 18.74 | 18.77 | 18.66 | 6,557 |
| May 15 2024 | 18.71 | -0.04 | -0.21% | 18.77 | 18.85 | 18.69 | 23,941 |
| May 14 2024 | 18.75 | -0.02 | -0.11% | 18.77 | 18.77 | 18.74 | 2,581 |
| May 13 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.74 | 2,337 |
| May 10 2024 | 18.77 | 0.11 | 0.59% | 18.77 | 18.77 | 18.62 | 5,355 |
| May 09 2024 | 18.66 | -0.06 | -0.33% | 18.71 | 18.77 | 18.60 | 8,951 |
| May 08 2024 | 18.72 | -0.01 | -0.05% | 18.75 | 18.76 | 18.60 | 5,939 |
| May 07 2024 | 18.73 | 0.07 | 0.38% | 18.60 | 18.76 | 18.53 | 4,502 |
| May 06 2024 | 18.66 | -0.09 | -0.48% | 18.77 | 18.77 | 18.60 | 3,895 |
| May 03 2024 | 18.75 | -0.02 | -0.11% | 18.75 | 18.76 | 18.33 | 13,526 |
| May 02 2024 | 18.77 | 0.25 | 1.35% | 18.35 | 18.77 | 18.30 | 6,521 |
| May 01 2024 | 18.52 | 0.12 | 0.65% | 18.42 | 18.65 | 18.30 | 8,979 |
| Apr 30 2024 | 18.40 | -0.09 | -0.49% | 18.27 | 18.65 | 18.27 | 5,248 |
| Apr 29 2024 | 18.49 | 0.46 | 2.55% | 18.28 | 18.81 | 18.28 | 23,294 |
| Apr 26 2024 | 18.03 | -0.09 | -0.49% | 18.01 | 18.20 | 17.78 | 9,130 |
| Apr 25 2024 | 18.12 | -0.08 | -0.45% | 17.92 | 18.12 | 17.91 | 8,411 |
| Apr 24 2024 | 18.20 | 0.01 | 0.05% | 18.20 | 18.20 | 17.79 | 6,976 |
| Apr 23 2024 | 18.19 | 0.44 | 2.48% | 17.79 | 18.19 | 17.65 | 13,626 |
| Apr 22 2024 | 17.75 | 0.11 | 0.62% | 17.66 | 17.75 | 17.64 | 632 |
| Apr 19 2024 | 17.64 | 0.12 | 0.68% | 17.56 | 17.64 | 17.41 | 5,271 |
| Apr 18 2024 | 17.52 | 0.01 | 0.06% | 17.54 | 17.54 | 17.42 | 3,956 |
| Apr 17 2024 | 17.51 | 0.34 | 1.98% | 17.37 | 17.51 | 17.19 | 8,091 |
| Apr 16 2024 | 17.17 | -0.18 | -1.04% | 17.75 | 17.75 | 16.78 | 31,834 |
| Apr 15 2024 | 17.35 | -0.74 | -4.09% | 18.27 | 18.30 | 16.79 | 10,046 |
| Apr 12 2024 | 18.09 | -0.17 | -0.93% | 17.97 | 18.29 | 17.96 | 1,158 |
| Apr 11 2024 | 18.26 | -0.09 | -0.49% | 18.10 | 18.26 | 17.61 | 9,560 |
| Apr 10 2024 | 18.35 | 0.08 | 0.44% | 18.04 | 18.39 | 17.62 | 6,237 |
| Apr 09 2024 | 18.27 | -0.30 | -1.62% | 18.46 | 18.57 | 18.25 | 9,366 |
| Apr 08 2024 | 18.57 | -0.14 | -0.73% | 18.65 | 18.68 | 18.46 | 7,612 |
| Apr 05 2024 | 18.71 | -0.16 | -0.87% | 18.76 | 18.81 | 18.70 | 6,829 |
| Apr 04 2024 | 18.87 | -0.06 | -0.32% | 18.70 | 18.95 | 18.67 | 17,664 |
| Apr 03 2024 | 18.93 | 0.14 | 0.75% | 18.82 | 18.95 | 18.73 | 5,137 |
| Apr 02 2024 | 18.79 | -0.16 | -0.84% | 18.65 | 18.93 | 18.65 | 8,977 |
| Apr 01 2024 | 18.95 | 0.35 | 1.88% | 18.85 | 19.00 | 18.65 | 7,093 |
| Mar 28 2024 | 18.60 | -0.16 | -0.85% | 18.57 | 19.05 | 18.54 | 8,343 |
| Mar 27 2024 | 18.76 | 0.11 | 0.59% | 18.36 | 18.76 | 18.06 | 10,803 |
| Mar 26 2024 | 18.65 | -0.17 | -0.90% | 18.88 | 19.35 | 18.25 | 10,821 |
| Mar 25 2024 | 18.82 | -0.68 | -3.49% | 19.33 | 19.55 | 18.77 | 11,178 |
| Mar 22 2024 | 19.50 | 0.30 | 1.56% | 19.63 | 19.90 | 19.20 | 23,803 |
| Mar 21 2024 | 19.20 | -0.02 | -0.10% | 19.26 | 19.75 | 19.01 | 11,909 |
| Mar 20 2024 | 19.22 | 0.22 | 1.16% | 18.86 | 19.24 | 18.83 | 6,678 |
| Mar 19 2024 | 19.00 | 0.64 | 3.49% | 18.51 | 19.10 | 18.51 | 11,564 |
| Mar 18 2024 | 18.36 | -0.16 | -0.86% | 18.42 | 18.60 | 18.13 | 6,248 |
| Mar 15 2024 | 18.52 | -0.04 | -0.22% | 18.45 | 18.61 | 18.15 | 2,351 |
| Mar 14 2024 | 18.56 | -0.03 | -0.16% | 18.56 | 18.56 | 17.67 | 21,843 |
| Mar 13 2024 | 18.59 | 0.34 | 1.86% | 18.34 | 18.60 | 18.20 | 9,490 |
