Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulton Financial Corporation | FULTP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.71 |
FULTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FULTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.71 | -0.04 | -0.21% | 18.77 | 18.85 | 18.69 | 23,941 |
| May 14 2024 | 18.75 | -0.02 | -0.11% | 18.77 | 18.77 | 18.74 | 2,581 |
| May 13 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.74 | 2,337 |
| May 10 2024 | 18.77 | 0.11 | 0.59% | 18.77 | 18.77 | 18.62 | 5,355 |
| May 09 2024 | 18.66 | -0.06 | -0.33% | 18.71 | 18.77 | 18.60 | 8,951 |
| May 08 2024 | 18.72 | -0.01 | -0.05% | 18.75 | 18.76 | 18.60 | 5,939 |
| May 07 2024 | 18.73 | 0.07 | 0.38% | 18.60 | 18.76 | 18.53 | 4,502 |
| May 06 2024 | 18.66 | -0.09 | -0.48% | 18.77 | 18.77 | 18.60 | 3,895 |
| May 03 2024 | 18.75 | -0.02 | -0.11% | 18.75 | 18.76 | 18.33 | 13,526 |
| May 02 2024 | 18.77 | 0.25 | 1.35% | 18.35 | 18.77 | 18.30 | 6,521 |
| May 01 2024 | 18.52 | 0.12 | 0.65% | 18.42 | 18.65 | 18.30 | 8,979 |
| Apr 30 2024 | 18.40 | -0.09 | -0.49% | 18.27 | 18.65 | 18.27 | 5,248 |
| Apr 29 2024 | 18.49 | 0.46 | 2.55% | 18.28 | 18.81 | 18.28 | 23,294 |
| Apr 26 2024 | 18.03 | -0.09 | -0.49% | 18.01 | 18.20 | 17.78 | 9,130 |
| Apr 25 2024 | 18.12 | -0.08 | -0.45% | 17.98 | 18.12 | 17.91 | 8,432 |
| Apr 24 2024 | 18.20 | 0.01 | 0.05% | 18.20 | 18.20 | 17.79 | 6,976 |
| Apr 23 2024 | 18.19 | 0.44 | 2.48% | 17.79 | 18.19 | 17.65 | 13,626 |
| Apr 22 2024 | 17.75 | 0.11 | 0.62% | 17.66 | 17.75 | 17.64 | 632 |
| Apr 19 2024 | 17.64 | 0.12 | 0.68% | 17.56 | 17.64 | 17.41 | 5,271 |
| Apr 18 2024 | 17.52 | 0.01 | 0.06% | 17.54 | 17.54 | 17.42 | 3,956 |
| Apr 17 2024 | 17.51 | 0.34 | 1.98% | 17.37 | 17.51 | 17.19 | 8,091 |
| Apr 16 2024 | 17.17 | -0.18 | -1.04% | 17.54 | 17.75 | 16.78 | 31,908 |
