FREQ

Frequency Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Frequency Therapeutics Inc FREQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.43% 4.82 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.86 4.71 4.94 4.82 4.94
more quote information »

FREQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.244.714.93201,442-0.33-6.41%
1 Month5.405.704.715.26196,222-0.58-10.74%
3 Months6.367.884.685.60214,780-1.54-24.21%
6 Months8.158.604.686.56196,439-3.33-40.86%
1 Year38.1258.374.6812.42583,810-33.30-87.36%
3 Years11.2058.374.6815.30353,535-6.38-56.96%
5 Years11.2058.374.6815.30353,535-6.38-56.96%

FREQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 4.82 -0.12 -2.43% 4.86 4.94 4.71 142,220
Jan 20 2022 4.94 0.01 0.2% 4.94 5.12 4.93 162,047
Jan 19 2022 4.93 0.16 3.35% 4.79 5.04 4.71 196,413
Jan 18 2022 4.77 -0.37 -7.2% 5.09 5.09 4.7106 251,855
Jan 14 2022 5.14 -0.05 -0.96% 5.15 5.24 4.9149 195,454
Jan 13 2022 5.19 -0.26 -4.77% 5.51 5.5217 5.10 299,606
Jan 12 2022 5.45 -0.07 -1.27% 5.52 5.61 5.43 219,477
Jan 11 2022 5.52 -0.02 -0.36% 5.50 5.69 5.50 241,922
Jan 10 2022 5.54 0.07 1.28% 5.37 5.5797 5.2144 225,567
Jan 07 2022 5.47 0.06 1.11% 5.255 5.64 5.255 105,439
Jan 06 2022 5.41 0.16 3.05% 5.22 5.48 5.12 270,993
Jan 05 2022 5.25 -0.08 -1.5% 5.34 5.43 5.16 199,133
Jan 04 2022 5.33 -0.06 -1.11% 5.33 5.40 5.18 245,193
Jan 03 2022 5.39 0.26 5.07% 5.10 5.52 4.93 139,382
Dec 31 2021 5.13 -0.37 -6.73% 5.48 5.65 5.12 147,248
Dec 30 2021 5.50 0.30 5.77% 5.20 5.70 5.12 214,517
Dec 29 2021 5.20 -0.18 -3.35% 5.32 5.475 5.1332 141,561
Dec 28 2021 5.38 0.27 5.28% 5.14 5.43 5.08 167,558
Dec 27 2021 5.11 -0.33 -6.07% 5.40 5.515 5.11 108,628
See More Historical Prices »


Your Recent History
NASDAQ
FREQ
Frequency ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.