Register for streaming realtime charts, analysis tools, and prices.
FELE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.07 | 0.83 | 0.82% | 101.61 | 102.49 | 101.41 | 175,125 |
| May 08 2024 | 101.24 | 0.46 | 0.46% | 100.29 | 101.45 | 100.29 | 120,813 |
| May 07 2024 | 100.78 | 0.84 | 0.84% | 99.76 | 101.24 | 99.76 | 315,102 |
| May 06 2024 | 99.94 | 1.04 | 1.05% | 99.13 | 100.20 | 99.13 | 133,081 |
| May 03 2024 | 98.90 | 0.18 | 0.18% | 100.05 | 100.195 | 98.245 | 185,658 |
| May 02 2024 | 98.72 | 1.12 | 1.15% | 98.50 | 99.07 | 97.54 | 189,895 |
| May 01 2024 | 97.60 | 1.33 | 1.38% | 95.77 | 98.97 | 95.77 | 306,311 |
| Apr 30 2024 | 96.27 | -6.97 | -6.75% | 99.21 | 102.10 | 95.78 | 429,161 |
| Apr 29 2024 | 103.24 | 0.47 | 0.46% | 102.79 | 103.90 | 102.69 | 259,998 |
| Apr 26 2024 | 102.77 | 0.23 | 0.22% | 102.39 | 103.18 | 102.2337 | 163,015 |
| Apr 25 2024 | 102.54 | -0.31 | -0.30% | 102.00 | 103.07 | 100.88 | 216,540 |
| Apr 24 2024 | 102.85 | -0.77 | -0.74% | 103.53 | 104.285 | 102.80 | 320,714 |
| Apr 23 2024 | 103.62 | 1.57 | 1.54% | 102.31 | 104.195 | 102.06 | 166,597 |
| Apr 22 2024 | 102.05 | 0.61 | 0.60% | 101.58 | 102.75 | 100.74 | 370,014 |
| Apr 19 2024 | 101.44 | 0.93 | 0.93% | 100.21 | 101.69 | 100.02 | 261,748 |
| Apr 18 2024 | 100.51 | 0.32 | 0.32% | 100.26 | 102.165 | 99.85 | 213,987 |
| Apr 17 2024 | 100.19 | -0.77 | -0.76% | 101.23 | 101.74 | 100.035 | 186,131 |
| Apr 16 2024 | 100.96 | 0.57 | 0.57% | 99.99 | 101.32 | 99.44 | 145,422 |
| Apr 15 2024 | 100.39 | -0.06 | -0.06% | 101.01 | 101.64 | 100.01 | 183,889 |
| Apr 12 2024 | 100.45 | -0.97 | -0.96% | 100.76 | 101.015 | 99.85 | 121,107 |
| Apr 11 2024 | 101.42 | 0.34 | 0.34% | 101.08 | 102.465 | 100.16 | 123,177 |
| Apr 10 2024 | 101.08 | -2.51 | -2.42% | 101.29 | 102.1425 | 100.51 | 156,900 |
| Apr 09 2024 | 103.59 | 0.67 | 0.65% | 103.04 | 103.99 | 102.03 | 213,656 |
| Apr 08 2024 | 102.92 | -0.10 | -0.10% | 103.82 | 103.82 | 102.91 | 118,484 |
| Apr 05 2024 | 103.02 | 0.54 | 0.53% | 102.36 | 103.635 | 102.36 | 96,155 |
| Apr 04 2024 | 102.48 | -1.32 | -1.27% | 104.23 | 104.7472 | 102.175 | 156,104 |
| Apr 03 2024 | 103.80 | 0.25 | 0.24% | 102.98 | 104.7899 | 102.71 | 153,960 |
| Apr 02 2024 | 103.55 | -1.95 | -1.85% | 104.28 | 104.675 | 102.89 | 214,245 |
| Apr 01 2024 | 105.50 | -1.31 | -1.23% | 106.81 | 107.17 | 104.66 | 96,100 |
| Mar 28 2024 | 106.81 | 0.17 | 0.16% | 106.99 | 107.89 | 106.43 | 203,294 |
| Mar 27 2024 | 106.64 | 1.46 | 1.39% | 105.90 | 107.14 | 105.90 | 152,599 |
| Mar 26 2024 | 105.18 | 0.90 | 0.86% | 104.99 | 105.825 | 104.43 | 142,481 |
| Mar 25 2024 | 104.28 | -0.81 | -0.77% | 105.52 | 106.84 | 104.15 | 98,452 |
| Mar 22 2024 | 105.09 | -0.30 | -0.28% | 105.77 | 105.87 | 104.835 | 125,026 |
| Mar 21 2024 | 105.39 | 2.30 | 2.23% | 103.51 | 106.08 | 103.145 | 184,430 |
| Mar 20 2024 | 103.09 | 1.02 | 1.00% | 101.63 | 103.51 | 101.63 | 105,026 |
| Mar 19 2024 | 102.07 | 0.63 | 0.62% | 101.36 | 102.76 | 101.14 | 108,912 |
| Mar 18 2024 | 101.44 | -0.41 | -0.40% | 101.79 | 102.545 | 101.42 | 168,439 |
| Mar 15 2024 | 101.85 | 0.86 | 0.85% | 100.27 | 101.86 | 100.27 | 376,203 |
| Mar 14 2024 | 100.99 | -0.32 | -0.32% | 101.03 | 101.63 | 100.10 | 141,331 |
| Mar 13 2024 | 101.31 | -0.21 | -0.21% | 101.05 | 102.35 | 101.05 | 120,394 |
| Mar 12 2024 | 101.52 | 0.13 | 0.13% | 100.95 | 101.63 | 100.52 | 79,851 |
| Mar 11 2024 | 101.39 | -0.43 | -0.42% | 101.15 | 102.32 | 100.585 | 89,539 |
| Mar 08 2024 | 101.82 | -0.73 | -0.71% | 103.43 | 103.90 | 101.8123 | 97,761 |
| Mar 07 2024 | 102.55 | 0.34 | 0.33% | 102.59 | 103.615 | 102.4725 | 101,861 |
| Mar 06 2024 | 102.21 | 0.06 | 0.06% | 102.65 | 103.43 | 101.74 | 125,432 |
| Mar 05 2024 | 102.15 | -2.04 | -1.96% | 103.66 | 104.64 | 101.37 | 136,832 |
| Mar 04 2024 | 104.19 | 0.26 | 0.25% | 104.13 | 105.30 | 103.52 | 139,576 |
| Mar 01 2024 | 103.93 | -0.03 | -0.03% | 104.17 | 105.12 | 103.40 | 231,128 |
| Feb 29 2024 | 103.96 | 2.91 | 2.88% | 101.51 | 104.45 | 100.86 | 356,877 |
| Feb 28 2024 | 101.05 | 0.68 | 0.68% | 99.65 | 101.31 | 99.65 | 122,160 |
| Feb 27 2024 | 100.37 | 0.34 | 0.34% | 100.13 | 101.555 | 99.42 | 161,640 |
| Feb 26 2024 | 100.03 | -0.45 | -0.45% | 99.73 | 100.50 | 99.52 | 160,023 |
| Feb 23 2024 | 100.48 | 2.11 | 2.14% | 99.52 | 100.505 | 98.72 | 138,540 |
| Feb 22 2024 | 98.37 | 0.30 | 0.31% | 97.82 | 98.43 | 96.965 | 185,633 |
| Feb 21 2024 | 98.07 | -1.05 | -1.06% | 99.30 | 100.06 | 97.84 | 247,418 |
| Feb 20 2024 | 99.12 | -1.22 | -1.22% | 99.47 | 99.725 | 98.03 | 789,664 |
| Feb 16 2024 | 100.34 | 0.06 | 0.06% | 100.02 | 101.00 | 99.75 | 236,495 |
| Feb 15 2024 | 100.28 | 2.27 | 2.32% | 98.90 | 100.317 | 98.62 | 175,966 |
| Feb 14 2024 | 98.01 | 2.42 | 2.53% | 96.81 | 98.24 | 96.07 | 195,666 |
| Feb 13 2024 | 95.59 | -4.40 | -4.40% | 96.27 | 98.71 | 93.63 | 304,169 |
| Feb 12 2024 | 99.99 | 0.51 | 0.51% | 99.54 | 100.96 | 99.40 | 218,262 |
