ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foundry Networks (MM)

Foundry Networks (MM) (FDRY)

16.66
0.00
(0.00%)
Closed March 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170016.6600.0016.6616.6616.660
174190530016.6600.0016.6616.6616.660
174181890016.6600.0016.6616.6616.660
174173250016.6600.0016.6616.6616.660
174164610016.6600.0016.6616.6616.660
174139050016.6600.0016.6616.6616.660
174130410016.6600.0016.6616.6616.660
174121770016.6600.0016.6616.6616.660
174113130016.6600.0016.6616.6616.660
174104490016.6600.0016.6616.6616.660
174078570016.6600.0016.6616.6616.660
174069930016.6600.0016.6616.6616.660
174061290016.6600.0016.6616.6616.660
174052650016.6600.0016.6616.6616.660
174044010016.6600.0016.6616.6616.660
174018090016.6600.0016.6616.6616.660
174009450016.6600.0016.6616.6616.660
174000810016.6600.0016.6616.6616.660
173992170016.6600.0016.6616.6616.660
173957610016.6600.0016.6616.6616.660
173948970016.6600.0016.6616.6616.660
173940330016.6600.0016.6616.6616.660
173931690016.6600.0016.6616.6616.660
173923050016.6600.0016.6616.6616.660
173897130016.6600.0016.6616.6616.660
173888490016.6600.0016.6616.6616.660
173879850016.6600.0016.6616.6616.660
173871210016.6600.0016.6616.6616.660
173862570016.6600.0016.6616.6616.660
173836650016.6600.0016.6616.6616.660
173828010016.6600.0016.6616.6616.660
173819370016.6600.0016.6616.6616.660
173810730016.6600.0016.6616.6616.660
173802090016.6600.0016.6616.6616.660
173776170016.6600.0016.6616.6616.660
173767530016.6600.0016.6616.6616.660
173758890016.6600.0016.6616.6616.660
173750250016.6600.0016.6616.6616.660
173715690016.6600.0016.6616.6616.660
173707050016.6600.0016.6616.6616.660
173698410016.6600.0016.6616.6616.660
173689770016.6600.0016.6616.6616.660
173681130016.6600.0016.6616.6616.660
173655210016.6600.0016.6616.6616.660
173637930016.6600.0016.6616.6616.660
173629290016.6600.0016.6616.6616.660
173620650016.6600.0016.6616.6616.660
173594730016.6600.0016.6616.6616.660
173586090016.6600.0016.6616.6616.660
173568810016.6600.0016.6616.6616.660
173560170016.6600.0016.6616.6616.660
173534250016.6600.0016.6616.6616.660
173525610016.6600.0016.6616.6616.660
173507784016.6600.0016.6616.6616.660
173499690016.6600.0016.6616.6616.660
173473770016.6600.0016.6616.6616.660
173465130016.6600.0016.6616.6616.660
173456490016.6600.0016.6616.6616.660
173447850016.6600.0016.6616.6616.660
173439210016.6600.0016.6616.6616.660