Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | FTRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.31 | 04:09:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.31 |
FTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.22 | 29.32 | 25.92 | 27.54 | 1,542,832 | -2.91 | -9.96% |
| 1 Month | 36.79 | 38.035 | 25.92 | 31.20 | 1,561,871 | -10.48 | -28.49% |
| 3 Months | 37.38 | 41.02 | 25.92 | 34.77 | 1,101,120 | -11.07 | -29.61% |
| 6 Months | 32.76 | 41.02 | 25.92 | 33.56 | 1,019,644 | -6.45 | -19.69% |
| 1 Year | 33.80 | 41.02 | 24.925 | 31.96 | 1,401,937 | -7.49 | -22.16% |
| 3 Years | 33.80 | 41.02 | 24.925 | 31.96 | 1,401,937 | -7.49 | -22.16% |
| 5 Years | 33.80 | 41.02 | 24.925 | 31.96 | 1,401,937 | -7.49 | -22.16% |
FTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.31 | -0.60 | -2.23% | 26.85 | 26.85 | 25.92 | 1,549,408 |
| May 20 2024 | 26.91 | -0.64 | -2.32% | 27.38 | 27.70 | 26.83 | 1,203,630 |
| May 17 2024 | 27.55 | -0.26 | -0.93% | 27.82 | 28.42 | 27.44 | 1,437,547 |
| May 16 2024 | 27.81 | -0.96 | -3.34% | 28.77 | 28.77 | 27.175 | 1,740,822 |
| May 15 2024 | 28.77 | -0.07 | -0.24% | 29.22 | 29.32 | 28.62 | 1,782,753 |
| May 14 2024 | 28.84 | 0.73 | 2.60% | 28.23 | 29.19 | 27.50 | 2,758,695 |
| May 13 2024 | 28.11 | -4.92 | -14.90% | 28.85 | 29.27 | 26.6301 | 7,632,547 |
| May 10 2024 | 33.03 | -2.78 | -7.76% | 35.92 | 35.925 | 33.02 | 3,321,877 |
| May 09 2024 | 35.81 | 0.31 | 0.87% | 35.71 | 36.11 | 35.03 | 708,752 |
| May 08 2024 | 35.50 | -0.97 | -2.66% | 36.28 | 36.345 | 35.34 | 1,059,280 |
| May 07 2024 | 36.47 | 0.13 | 0.36% | 36.74 | 37.24 | 36.25 | 778,202 |
| May 06 2024 | 36.34 | -1.07 | -2.86% | 35.17 | 36.63 | 34.92 | 1,342,195 |
| May 03 2024 | 37.41 | 0.76 | 2.07% | 37.34 | 37.47 | 36.75 | 560,477 |
| May 02 2024 | 36.65 | -0.49 | -1.32% | 37.67 | 37.67 | 36.36 | 1,018,293 |
| May 01 2024 | 37.14 | 0.55 | 1.50% | 36.75 | 37.84 | 36.40 | 475,903 |
| Apr 30 2024 | 36.59 | -0.95 | -2.53% | 36.98 | 37.36 | 36.29 | 1,004,915 |
| Apr 29 2024 | 37.54 | 1.18 | 3.25% | 36.58 | 38.035 | 36.55 | 488,492 |
| Apr 26 2024 | 36.36 | 0.01 | 0.03% | 36.27 | 37.07 | 36.13 | 413,403 |
| Apr 25 2024 | 36.35 | -0.90 | -2.42% | 36.84 | 36.84 | 36.135 | 1,051,205 |
| Apr 24 2024 | 37.25 | 0.31 | 0.84% | 36.79 | 37.93 | 36.20 | 909,018 |
| Apr 23 2024 | 36.94 | 1.42 | 4.00% | 35.82 | 37.555 | 35.58 | 933,163 |
| Apr 22 2024 | 35.52 | 0.02 | 0.06% | 35.83 | 36.145 | 35.13 | 1,054,172 |
