News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.10 | 1.85 | 1.45 | 0.975 | -0.10 | -6.45 % | 9 | 17 | 10:13:04 |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 9 | 158 | 14:48:53 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,143 | - |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 284 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 410 | - |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 683 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 613 | - |
| 27.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.10 | -52.63 % | 3 | 308 | 14:40:35 |
| 30.00 | 0.75 | 1.35 | 1.73 | 1.05 | 0.00 | 0.00 % | 0 | 376 | - |
| 32.50 | 3.60 | 4.20 | 3.70 | 3.90 | -0.31 | -7.73 % | 1,383 | 1,337 | 15:49:26 |
| 35.00 | 6.00 | 6.40 | 6.21 | 6.20 | -0.71 | -10.26 % | 1,302 | 599 | 15:49:26 |
| 37.50 | 7.00 | 9.70 | 8.60 | 8.35 | -0.40 | -4.44 % | 80 | 36 | 15:02:42 |
| 40.00 | 10.50 | 12.10 | 2.55 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.80 | 19.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.30 | 21.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
