News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0396982929734 | 50.38 | 50.4 | 50.345 | 1107 | 50.37607243 | SP |
| 4 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| 12 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| 26 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| 52 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| 156 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| 260 | 0.1 | 0.198807157058 | 50.3 | 50.4 | 50.3 | 916 | 50.37369921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 50.4 | 0.02 | 0.04 | 50.36 | 50.4 | 50.36 | 211 |
| 1735077840 | 50.3804 | 0.04 | 0.07 | 50.369 | 50.3804 | 50.369 | 1987 |
| 1734996900 | 50.345 | -0.03 | -0.05 | 50.38 | 50.38 | 50.345 | 4 |
| 1734737700 | 50.37 | 0.06 | 0.13 | 50.38 | 50.39 | 50.37 | 2230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
