News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.916870415648 | 49.08 | 49.16 | 48.63 | 551 | 48.89156541 | SP |
| 4 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| 12 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| 26 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| 52 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| 156 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| 260 | -0.9676 | -1.95090085004 | 49.5976 | 49.94 | 48.63 | 3019 | 49.61186298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 48.6709 | -0.13 | -0.28 | 48.72 | 48.72 | 48.6601 | 654 |
| 1736552100 | 48.8055 | -0.35 | -0.71 | 48.9358 | 48.9358 | 48.8055 | 710 |
| 1736379300 | 49.155 | 0.08 | 0.15 | 49.13 | 49.16 | 49.12 | 631 |
| 1736292900 | 49.08 | -0.23 | -0.48 | 49.08 | 49.08 | 49.08 | 208 |
| 1736206500 | 49.3144 | -0.1 | -0.20 | 49.36 | 49.36 | 49.3144 | 238 |
| 1735947300 | 49.4116 | -0.13 | -0.26 | 49.61 | 49.61 | 49.4116 | 461 |
| 1735860900 | 49.538 | 0.01 | 0.02 | 49.6 | 49.7 | 49.538 | 532 |
| 1735688100 | 49.5258 | -0.14 | -0.27 | 49.72 | 49.7499 | 49.52 | 1892 |
| 1735601700 | 49.6616 | 0.02 | 0.03 | 49.59 | 49.6616 | 49.58 | 35315 |
| 1735342500 | 49.6457 | -0.18 | -0.35 | 49.77 | 49.77 | 49.6457 | 4283 |
| 1735256100 | 49.8213 | 0.06 | 0.12 | 49.68 | 49.8213 | 49.68 | 131 |
| 1735077840 | 49.7592 | 0.09 | 0.18 | 49.55 | 49.7592 | 49.55 | 104 |
| 1734996900 | 49.6691 | -0.14 | -0.28 | 49.67 | 49.67 | 49.6691 | 112 |
| 1734737700 | 49.8104 | 0.21 | 0.43 | 49.94 | 49.94 | 49.8104 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
