Flexion Therapeutics Historical Data - FLXN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexion Therapeutics Inc FLXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.18% 16.29 15.42 16.4149 16.08 16.32 12:36:07
more quote information »

FLXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3017.3315.4216.55660,025-0.01-0.06%
1 Month17.6118.8715.4217.02506,630-1.32-7.5%
3 Months18.9624.3915.4219.20840,827-2.67-14.08%
6 Months11.5224.3911.3017.35702,6064.7741.41%
1 Year14.0024.398.7614.62657,1822.2916.36%
3 Years19.1732.258.7620.02722,256-2.88-15.02%
5 Years22.5032.257.5619.49529,885-6.21-27.6%

FLXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 16.32 0.07 0.43% 16.25 17.23 16.02 605,058
Feb 25 2020 16.25 0.02 0.12% 16.33 17.30 16.10 631,483
Feb 24 2020 16.23 -1.08 -6.24% 16.75 16.885 15.93 789,753
Feb 21 2020 17.31 0.78 4.72% 16.52 17.33 16.52 756,911
Feb 20 2020 16.53 0.27 1.66% 16.30 16.61 15.915 516,919
Feb 19 2020 16.26 -0.03 -0.18% 16.35 16.55 16.18 381,034
Feb 18 2020 16.29 -0.24 -1.45% 16.51 16.64 15.92 627,760
Feb 14 2020 16.53 -0.21 -1.25% 16.75 17.06 16.47 395,345
Feb 13 2020 16.74 -0.43 -2.5% 17.15 17.34 16.66 307,797
Feb 12 2020 17.17 0.16 0.94% 17.09 17.63 17.00 430,977
Feb 11 2020 17.01 -0.28 -1.62% 17.43 17.55 16.89 353,557
Feb 10 2020 17.29 0.23 1.35% 17.05 17.36 16.81 409,556
Feb 07 2020 17.06 -0.67 -3.78% 17.75 17.83 16.94 569,026
Feb 06 2020 17.73 -0.61 -3.33% 18.31 18.44 17.67 415,426
Feb 05 2020 18.34 -0.05 -0.27% 18.58 18.87 18.31 422,396
Feb 04 2020 18.39 0.53 2.97% 18.11 18.46 17.86 424,105
Feb 03 2020 17.86 0.34 1.94% 17.62 17.955 17.30 529,040
Jan 31 2020 17.52 0.05 0.29% 17.42 17.75 17.2125 583,515
Jan 30 2020 17.47 -0.22 -1.24% 17.61 17.77 17.06 476,303
Jan 29 2020 17.69 -0.02 -0.11% 17.76 18.00 17.60 706,661
Jan 28 2020 17.71 0.11 0.62% 17.83 18.10 17.57 407,224
Jan 27 2020 17.60 0.02 0.09% 17.25 17.82 17.15 427,935
See More Historical Prices »


Your Recent History
NASDAQ
FLXN
Flexion Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.