FLXN

Flexion Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexion Therapeutics Inc FLXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.06 06:49:36
Open Price Low Price High Price Close Price Prev Close
13.06
more quote information »

FLXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1013.6611.590112.55562,4260.967.93%
1 Month11.4913.6611.1512.18465,7631.5713.66%
3 Months12.3013.6610.4711.71495,7840.766.18%
6 Months13.1614.3910.0511.96520,096-0.10-0.76%
1 Year17.5318.875.0111.53668,153-4.47-25.5%
3 Years22.7129.105.0115.48644,991-9.65-42.49%
5 Years15.8832.255.0117.77624,455-2.82-17.76%

FLXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 13.06 -0.03 -0.23% 12.84 13.66 12.63 501,790
Jan 14 2021 13.09 1.33 11.31% 11.91 13.34 11.80 653,729
Jan 13 2021 11.76 -0.45 -3.69% 12.20 12.50 11.5901 513,626
Jan 12 2021 12.21 0.11 0.91% 12.10 12.45 11.97 580,557
Jan 11 2021 12.10 -0.22 -1.79% 12.12 12.51 11.86 403,225
Jan 08 2021 12.32 -0.14 -1.12% 12.46 12.56 11.81 455,020
Jan 08 2021 12.46 -0.05 -0.4% 12.46 12.46 12.44 5,957
Jan 07 2021 12.51 0.26 2.12% 12.21 12.94 12.035 365,977
Jan 06 2021 12.25 0.60 5.15% 11.75 12.59 11.75 529,177
Jan 05 2021 11.65 0.03 0.26% 11.15 11.71 11.15 400,119
Jan 04 2021 11.62 0.08 0.69% 11.67 11.68 11.19 323,819
Dec 31 2020 11.54 -0.38 -3.19% 11.89 12.07 11.41 429,492
Dec 30 2020 11.92 0.52 4.56% 11.40 12.02 11.35 356,241
Dec 29 2020 11.40 -0.86 -7.01% 12.25 12.34 11.29 465,650
Dec 28 2020 12.26 0.01 0.08% 12.42 12.79 12.21 462,587
Dec 24 2020 12.25 -0.13 -1.05% 12.51 12.51 12.16 127,169
Dec 23 2020 12.38 0.37 3.08% 12.16 12.50 12.01 737,428
Dec 22 2020 12.01 0.52 4.53% 11.49 12.30 11.38 612,371
Dec 21 2020 11.49 0.15 1.32% 11.11 11.635 10.88 457,827
See More Historical Prices »


Your Recent History
NASDAQ
FLXN
Flexion Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.