Flexion Therapeutics Historical Data - FLXN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexion Therapeutics Inc FLXN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.42 0.00 0.00 0.00 14.42 06:59:48
more quote information »

FLXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.4714.5412.613.8783577k0.957.05%
1 Month14.7115.6712.614.0037574k-0.29-1.97%
3 Months9.7515.678.7612.3675601k4.6747.90%
6 Months10.2615.678.7611.8801565k4.1640.55%
1 Year18.4419.368.7612.8913620k-4.02-21.80%
3 Years19.6532.258.7620.1699671k-5.23-26.62%
5 Years16.2632.257.5619.6247482k-1.84-11.32%

FLXN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201914.42+0.38+2.71%14.0914.51441,753
Oct 16 201914.04-0.11-0.78%13.9314.33332,267
Oct 15 201914.15+0.34+2.42%13.5214.25466,180
Oct 14 201913.815+0.46+3.41%12.6014.54948,748
Oct 11 201913.36+0.12+0.91%13.24513.79694,083
Oct 10 201913.24+0.13+0.99%13.0313.55298,186
Oct 09 201913.11-0.48-3.50%13.02513.72334,898
Oct 08 201913.585-0.40-2.83%13.5414.00486,278
Oct 07 201913.98+0.43+3.14%13.5714.45611,395
Oct 04 201913.555+0.27+1.99%12.9613.60591,949
Oct 03 201913.29+0.41+3.22%12.7713.30619,033
Oct 02 201912.875-0.60-4.42%12.8413.54715,068
Oct 01 201913.47-0.24-1.71%13.2814.17438,885
Sep 30 201913.705-0.21-1.47%13.5114.155695,277
Sep 27 201913.91-0.20-1.42%13.77514.76616,041
Sep 26 201914.11-0.73-4.89%14.0014.98362,025
Sep 25 201914.835-0.30-1.95%14.7015.25506,158
Sep 24 201915.13-0.36-2.32%15.0415.60778,917
Sep 23 201915.49+0.52+3.47%14.9015.67556,465
Sep 20 201914.97+0.25+1.70%14.4615.10988,118
Sep 19 201914.72+0.18+1.24%14.5015.07428,338
Sep 18 201914.54+0.05+0.35%14.3714.92428,645
See More Historical Prices »


Your Recent History
NASDAQ
FLXN
Flexion Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.