FLXN

Flexion Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexion Therapeutics Inc FLXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 11.98 18:00:24
Close Price Low Price High Price Open Price Previous Close
11.98 11.64 12.10 12.09 11.97
more quote information »

FLXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0812.8411.6412.28560,198-0.10-0.83%
1 Month12.5512.8410.8611.95508,787-0.57-4.54%
3 Months12.8314.3910.8612.57536,761-0.85-6.63%
6 Months6.7214.395.0110.66763,8735.2678.27%
1 Year14.3724.395.0113.68755,854-2.39-16.63%
3 Years24.4532.255.0117.85752,033-12.47-51.0%
5 Years22.190132.255.0118.10602,666-10.21-46.01%

FLXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 11.98 0.01 0.08% 12.09 12.10 11.64 1,379,619
Sep 17 2020 11.97 -0.57 -4.55% 12.48 12.52 11.97 388,836
Sep 16 2020 12.54 0.09 0.72% 12.49 12.84 12.455 548,168
Sep 15 2020 12.45 0.23 1.88% 12.43 12.76 12.33 620,248
Sep 14 2020 12.22 0.40 3.38% 11.88 12.38 11.87 779,194
Sep 11 2020 11.82 -0.21 -1.75% 12.08 12.39 11.6903 404,494
Sep 10 2020 12.03 -0.44 -3.53% 12.54 12.75 12.01 418,217
Sep 09 2020 12.47 0.42 3.44% 12.31 12.56 12.06 385,904
Sep 08 2020 12.055 -0.27 -2.15% 12.10 12.37 11.87 318,263
Sep 04 2020 12.32 -0.05 -0.4% 12.50 12.58 11.82 678,666
Sep 03 2020 12.37 0.19 1.56% 12.09 12.43 11.51 660,270
Sep 02 2020 12.18 0.59 5.09% 11.70 12.29 11.50 464,587
Sep 01 2020 11.59 -0.07 -0.6% 11.61 11.91 11.45 397,985
Aug 31 2020 11.66 0.17 1.48% 11.48 11.94 11.42 611,928
Aug 28 2020 11.49 0.41 3.7% 11.16 11.49 11.07 388,466
Aug 27 2020 11.08 -0.02 -0.18% 11.10 11.26 10.86 414,837
Aug 26 2020 11.10 -0.41 -3.56% 11.38 11.64 11.08 413,200
Aug 25 2020 11.51 0.20 1.77% 11.32 11.74 11.25 380,493
Aug 24 2020 11.31 -0.30 -2.58% 11.80 11.80 11.22 598,025
Aug 21 2020 11.61 -1.06 -8.37% 12.55 12.58 11.44 683,718
Aug 20 2020 12.67 0.02 0.16% 12.60 12.73 12.11 429,849
Aug 19 2020 12.65 0.11 0.88% 12.41 12.91 12.25 381,847
See More Historical Prices »


Your Recent History
NASDAQ
FLXN
Flexion Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.