ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.40
      0.23%
      US Tech 100
      19,312.00
      0.07%
      Dow Jones
      42,122.22
      0.14%
      Brent Oil
      73.355
      -0.72%
      Bitcoin
      63,526.97
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Wave BioPharma Inc (FWBI)

      7. First Wave BioPharma Inc (FWBI) Historical

      First Wave BioPharma Inc

      First Wave BioPharma Inc (FWBI)

      NASDAQ
      2.96
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.962.962.9600CS
      4002.962.962.9600CS
      12002.962.962.9600CS
      26-1.49-33.48314606744.454.582.3335133363.20317533CS
      52-4.04-57.7142857143714.512.33352901965.5899404CS
      156-494.04-99.40442655944976862.3335125443597.86262705CS
      260-480.04-99.38716356114836862.3335125384698.20114126CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268717002.9600.002.962.962.960
      17267853002.9600.002.962.962.960
      17266989002.9600.002.962.962.960
      17266125002.9600.002.962.962.960
      17265261002.9600.002.962.962.960
      17262669002.9600.002.962.962.960
      17261805002.9600.002.962.962.960
      17260941002.9600.002.962.962.960
      17260077002.9600.002.962.962.960
      17259213002.9600.002.962.962.960
      17256621002.9600.002.962.962.960
      17255757002.9600.002.962.962.960
      17254893002.9600.002.962.962.960
      17254029002.9600.002.962.962.960
      17250573002.9600.002.962.962.960
      17249709002.9600.002.962.962.960
      17248845002.9600.002.962.962.960
      17247981002.9600.002.962.962.960
      17247117002.9600.002.962.962.960
      17244525002.9600.002.962.962.960
      17243661002.9600.002.962.962.960
      17242797002.9600.002.962.962.960
      17241933002.9600.002.962.962.960
      17241069002.9600.002.962.962.960
      17238477002.9600.002.962.962.960
      17237613002.9600.002.962.962.960
      17236749002.9600.002.962.962.960
      17235885002.9600.002.962.962.960
      17235021002.9600.002.962.962.960
      17232429002.9600.002.962.962.960
      17231565002.9600.002.962.962.960
      17230701002.9600.002.962.962.960
      17229837002.9600.002.962.962.960
      17228973002.9600.002.962.962.960
      17226381002.9600.002.962.962.960
      17225517002.9600.002.962.962.960
      17224653002.9600.002.962.962.960
      17223789002.9600.002.962.962.960
      17222925002.9600.002.962.962.960
      17220333002.9600.002.962.962.960
      17219469002.9600.002.962.962.960
      17218605002.9600.002.962.962.960
      17217741002.9600.002.962.962.960
      17216877002.9600.002.962.962.960
      17214285002.9600.002.962.962.960
      17213421002.9600.002.962.962.960
      17212557002.9600.002.962.962.960
      17211693002.9600.002.962.962.960
      17210829002.9600.002.962.962.960
      17208237002.9600.002.962.962.960
      17207373002.9600.002.962.962.960
      17206509002.9600.002.962.962.960
      17205645002.9600.002.962.962.960
      17204781002.9600.002.962.962.960
      17202189002.9600.002.962.962.960
      17200406402.9600.002.962.962.960
      17199597002.9600.002.962.962.960
      17198733002.9600.002.962.962.960
      17196141002.9600.002.962.962.960
      17195277002.9600.002.962.962.960
      17194413002.9600.002.962.962.960
      17193549002.9600.002.962.962.960
      17192685002.9600.002.962.962.960

      Your Recent History

      NASDAQ
      FWBI
      First Wave BioPharma
      Delayed Upgrade Clock