Register to chat with like-minded investors on our interactive forums.
RFDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 65.27 | -0.84 | -1.27% | 65.55 | 65.55 | 65.24 | 1,697 |
| May 21 2024 | 66.11 | 0.07 | 0.11% | 65.99 | 66.11 | 65.94 | 1,403 |
| May 20 2024 | 66.04 | -0.10 | -0.16% | 66.16 | 66.22 | 66.02 | 2,655 |
| May 17 2024 | 66.1432 | 0.24 | 0.37% | 65.99 | 66.1432 | 65.99 | 618 |
| May 16 2024 | 65.90 | -0.23 | -0.35% | 66.03 | 66.09 | 65.89 | 1,961 |
| May 15 2024 | 66.13 | 0.76 | 1.16% | 65.76 | 66.13 | 65.76 | 520 |
| May 14 2024 | 65.37 | 0.31 | 0.48% | 65.25 | 65.37 | 65.22 | 1,633 |
| May 13 2024 | 65.06 | 0.20 | 0.31% | 65.06 | 65.19 | 65.01 | 2,097 |
| May 10 2024 | 64.86 | -0.05 | -0.08% | 65.07 | 65.07 | 64.86 | 929 |
| May 09 2024 | 64.91 | 0.54 | 0.84% | 64.44 | 64.91 | 64.44 | 1,265 |
| May 08 2024 | 64.37 | -0.14 | -0.22% | 64.13 | 64.3952 | 64.13 | 757 |
| May 07 2024 | 64.51 | 0.18 | 0.27% | 64.63 | 64.66 | 64.45 | 7,488 |
| May 06 2024 | 64.3333 | 0.47 | 0.74% | 64.15 | 64.37 | 64.15 | 2,025 |
| May 03 2024 | 63.8595 | 0.61 | 0.97% | 63.92 | 63.92 | 63.80 | 495 |
| May 02 2024 | 63.2448 | 0.85 | 1.37% | 62.89 | 63.36 | 62.89 | 1,684 |
| May 01 2024 | 62.39 | -0.18 | -0.29% | 62.57 | 63.06 | 62.30 | 6,742 |
| Apr 30 2024 | 62.57 | -0.93 | -1.46% | 63.12 | 63.31 | 62.57 | 2,693 |
| Apr 29 2024 | 63.50 | 0.42 | 0.67% | 63.34 | 63.52 | 63.30 | 3,782 |
| Apr 26 2024 | 63.08 | 0.25 | 0.40% | 63.01 | 63.20 | 63.01 | 3,347 |
| Apr 25 2024 | 62.83 | 0.02 | 0.03% | 62.24 | 62.83 | 62.24 | 6,387 |
| Apr 24 2024 | 62.81 | -0.25 | -0.40% | 62.97 | 62.97 | 62.721 | 2,864 |
| Apr 23 2024 | 63.06 | 0.47 | 0.75% | 62.67 | 63.06 | 62.67 | 2,049 |
| Apr 22 2024 | 62.59 | 0.80 | 1.30% | 62.19 | 62.59 | 62.1164 | 2,953 |
| Apr 19 2024 | 61.7877 | 0.12 | 0.19% | 61.9285 | 61.98 | 61.7877 | 1,239 |
| Apr 18 2024 | 61.67 | -0.04 | -0.06% | 61.81 | 62.02 | 61.60 | 5,163 |
| Apr 17 2024 | 61.71 | 0.24 | 0.39% | 61.90 | 61.91 | 61.6101 | 2,901 |
| Apr 16 2024 | 61.47 | -0.70 | -1.13% | 61.65 | 61.65 | 61.46 | 9,121 |
| Apr 15 2024 | 62.17 | -0.13 | -0.21% | 63.04 | 63.04 | 62.06 | 3,057 |
| Apr 12 2024 | 62.30 | -0.99 | -1.57% | 62.79 | 62.87 | 62.265 | 6,369 |
| Apr 11 2024 | 63.2947 | 0.10 | 0.17% | 63.31 | 63.31 | 62.79 | 2,470 |
| Apr 10 2024 | 63.19 | -0.87 | -1.36% | 63.15 | 63.19 | 63.09 | 2,218 |
| Apr 09 2024 | 64.06 | -0.05 | -0.08% | 64.36 | 64.38 | 63.89 | 4,214 |
| Apr 08 2024 | 64.1131 | 0.38 | 0.60% | 64.11 | 64.17 | 63.9818 | 2,402 |
| Apr 05 2024 | 63.73 | 0.03 | 0.05% | 63.55 | 63.8399 | 63.51 | 3,938 |
| Apr 04 2024 | 63.70 | -0.35 | -0.54% | 64.31 | 64.57 | 63.70 | 6,296 |
| Apr 03 2024 | 64.0487 | 0.40 | 0.63% | 63.54 | 64.0487 | 63.54 | 1,464 |
| Apr 02 2024 | 63.65 | -0.35 | -0.55% | 63.58 | 63.65 | 63.47 | 4,120 |
| Apr 01 2024 | 64.0002 | -0.27 | -0.42% | 63.97 | 64.03 | 63.92 | 2,695 |
| Mar 28 2024 | 64.27 | -0.02 | -0.03% | 64.14 | 64.27 | 64.14 | 1,158 |
| Mar 27 2024 | 64.29 | 0.50 | 0.78% | 63.96 | 64.29 | 63.96 | 3,467 |
| Mar 26 2024 | 63.79 | 0.03 | 0.05% | 64.04 | 64.04 | 63.79 | 1,123 |
| Mar 25 2024 | 63.76 | 0.03 | 0.04% | 63.65 | 63.92 | 63.65 | 2,178 |
| Mar 22 2024 | 63.7323 | -0.13 | -0.20% | 63.7299 | 63.75 | 63.67 | 1,387 |
| Mar 21 2024 | 63.86 | -0.45 | -0.70% | 64.01 | 64.01 | 63.86 | 1,454 |
| Mar 20 2024 | 64.31 | 0.68 | 1.07% | 63.53 | 64.33 | 63.53 | 4,433 |
| Mar 19 2024 | 63.6283 | 0.07 | 0.11% | 63.56 | 63.6878 | 63.56 | 973 |
| Mar 18 2024 | 63.56 | 0.08 | 0.13% | 63.71 | 63.71 | 63.51 | 1,697 |
| Mar 15 2024 | 63.4769 | 0.10 | 0.16% | 63.53 | 63.56 | 63.4152 | 994 |
| Mar 14 2024 | 63.3738 | -0.53 | -0.84% | 63.90 | 63.90 | 63.2353 | 1,494 |
| Mar 13 2024 | 63.9078 | -0.02 | -0.03% | 63.86 | 63.96 | 63.86 | 3,306 |
| Mar 12 2024 | 63.9248 | 0.34 | 0.54% | 63.731 | 63.94 | 63.731 | 13,971 |
| Mar 11 2024 | 63.58 | -0.40 | -0.63% | 63.49 | 63.58 | 63.39 | 3,496 |
| Mar 08 2024 | 63.98 | -0.13 | -0.20% | 64.42 | 64.42 | 63.94 | 792 |
| Mar 07 2024 | 64.1087 | 0.65 | 1.02% | 63.88 | 64.121 | 63.88 | 1,408 |
| Mar 06 2024 | 63.46 | 0.63 | 1.00% | 63.49 | 63.5064 | 63.46 | 2,335 |
| Mar 05 2024 | 62.83 | 0.00 | 0.00% | 62.91 | 62.9801 | 62.6501 | 3,082 |
| Mar 04 2024 | 62.83 | -0.23 | -0.36% | 62.815 | 62.83 | 62.815 | 421 |
| Mar 01 2024 | 63.06 | 0.67 | 1.07% | 62.73 | 63.06 | 62.73 | 2,326 |
| Feb 29 2024 | 62.39 | 0.26 | 0.41% | 62.69 | 62.69 | 62.23 | 5,879 |
| Feb 28 2024 | 62.1344 | -0.37 | -0.58% | 62.1457 | 62.2201 | 62.1344 | 3,172 |
| Feb 27 2024 | 62.50 | 0.02 | 0.03% | 62.44 | 62.52 | 62.44 | 521 |
| Feb 26 2024 | 62.4833 | -0.21 | -0.33% | 62.66 | 62.66 | 62.3501 | 2,059 |
| Feb 23 2024 | 62.6886 | 0.03 | 0.05% | 62.69 | 62.7177 | 62.6493 | 1,772 |
