Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust RiverFront Dynamic Developed International | RFDI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.08% | 64.86 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.07 | 64.86 | 65.07 | 64.86 | 64.91 |
RFDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.92 | 65.07 | 63.80 | 64.49 | 2,406 | 0.94 | 1.47% |
| 1 Month | 62.79 | 65.07 | 61.47 | 62.80 | 3,388 | 2.07 | 3.30% |
| 3 Months | 61.8173 | 65.07 | 61.47 | 63.16 | 2,984 | 3.04 | 4.92% |
| 6 Months | 55.17 | 65.07 | 54.85 | 60.87 | 3,737 | 9.69 | 17.56% |
| 1 Year | 57.57 | 65.07 | 52.982 | 58.77 | 4,035 | 7.29 | 12.66% |
| 3 Years | 70.05 | 75.99 | 45.66 | 59.56 | 7,132 | -5.19 | -7.41% |
| 5 Years | 55.98 | 75.99 | 39.075 | 56.49 | 12,111 | 8.88 | 15.86% |
RFDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 64.86 | -0.05 | -0.08% | 65.07 | 65.07 | 64.86 | 929 |
| May 09 2024 | 64.91 | 0.54 | 0.84% | 64.44 | 64.91 | 64.44 | 1,265 |
| May 08 2024 | 64.37 | -0.14 | -0.22% | 64.13 | 64.3952 | 64.13 | 757 |
| May 07 2024 | 64.51 | 0.18 | 0.27% | 64.63 | 64.66 | 64.45 | 7,488 |
| May 06 2024 | 64.3333 | 0.47 | 0.74% | 64.15 | 64.37 | 64.15 | 2,025 |
| May 03 2024 | 63.8595 | 0.61 | 0.97% | 63.92 | 63.92 | 63.80 | 495 |
| May 02 2024 | 63.2448 | 0.85 | 1.37% | 62.89 | 63.36 | 62.89 | 1,684 |
| May 01 2024 | 62.39 | -0.18 | -0.29% | 62.57 | 63.06 | 62.30 | 6,742 |
| Apr 30 2024 | 62.57 | -0.93 | -1.46% | 63.12 | 63.31 | 62.57 | 2,693 |
| Apr 29 2024 | 63.50 | 0.42 | 0.67% | 63.34 | 63.52 | 63.30 | 3,782 |
| Apr 26 2024 | 63.08 | 0.25 | 0.40% | 63.01 | 63.20 | 63.01 | 3,347 |
| Apr 25 2024 | 62.83 | 0.02 | 0.03% | 62.24 | 62.83 | 62.24 | 6,387 |
| Apr 24 2024 | 62.81 | -0.25 | -0.40% | 62.97 | 62.97 | 62.721 | 2,864 |
| Apr 23 2024 | 63.06 | 0.47 | 0.75% | 62.67 | 63.06 | 62.67 | 2,049 |
| Apr 22 2024 | 62.59 | 0.80 | 1.30% | 62.19 | 62.59 | 62.1164 | 2,953 |
| Apr 19 2024 | 61.7877 | 0.12 | 0.19% | 61.9285 | 61.98 | 61.7877 | 1,239 |
| Apr 18 2024 | 61.67 | -0.04 | -0.06% | 61.81 | 62.02 | 61.60 | 5,163 |
| Apr 17 2024 | 61.71 | 0.24 | 0.39% | 61.90 | 61.91 | 61.6101 | 2,901 |
| Apr 16 2024 | 61.47 | -0.70 | -1.13% | 61.4829 | 61.64 | 61.47 | 4,505 |
| Apr 15 2024 | 62.17 | -0.13 | -0.21% | 63.04 | 63.04 | 62.06 | 3,057 |
| Apr 12 2024 | 62.30 | -0.99 | -1.57% | 62.79 | 62.87 | 62.265 | 6,369 |
| Apr 11 2024 | 63.2947 | 0.10 | 0.17% | 63.31 | 63.31 | 62.79 | 2,470 |
