First Trust Nasdaq Semic... Historical Data - FTXL

Company Name	Etf Ticker Symbol	Market	Type
First Trust Nasdaq Semiconductor	FTXL	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.60	-0.65%	91.51	18:13:30

Open Price	Low Price	High Price	Close Price	Prev Close
92.59	91.145	92.59	91.51	92.11

FTXL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.78	93.0943	88.1101	90.40	22,123	2.73	3.08%
1 Month	82.12	93.0943	79.56	85.58	43,054	9.39	11.43%
3 Months	87.36	95.4772	79.56	88.07	113,127	4.15	4.75%
6 Months	71.70	95.4772	71.23	84.82	84,628	19.81	27.63%
1 Year	60.83	95.4772	60.315	76.49	83,809	30.68	50.44%
3 Years	59.26	95.4772	44.87	68.63	65,726	32.25	54.42%
5 Years	30.95	95.4772	27.4651	65.56	45,126	60.56	195.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	91.51	-0.60	-0.65%	92.59	92.59	91.145	13,436
May 16 2024	92.11	-0.61	-0.66%	92.67	93.0943	92.11	20,997
May 15 2024	92.72	2.35	2.60%	91.29	92.72	90.91	22,387
May 14 2024	90.37	1.49	1.68%	88.93	90.42	88.93	13,469
May 13 2024	88.88	0.46	0.52%	88.86	89.30	88.73	41,659
May 10 2024	88.42	0.49	0.56%	88.78	89.23	88.1101	12,102
May 09 2024	87.93	-0.25	-0.28%	88.16	88.175	87.61	18,884
May 08 2024	88.18	0.08	0.09%	87.14	88.22	87.11	23,416
May 07 2024	88.10	-0.67	-0.75%	89.00	89.23	88.10	94,722
May 06 2024	88.77	1.68	1.93%	87.69	88.77	87.55	22,622
May 03 2024	87.09	1.63	1.91%	87.04	87.40	86.85	13,564
May 02 2024	85.46	1.92	2.30%	84.81	85.6312	83.6701	19,030
May 01 2024	83.54	-2.97	-3.43%	85.00	86.2399	83.21	92,101
Apr 30 2024	86.51	-1.66	-1.88%	87.94	88.8486	86.51	19,710
Apr 29 2024	88.17	1.01	1.16%	87.26	88.17	86.72	23,380
Apr 26 2024	87.16	1.74	2.04%	85.21	87.50	85.12	64,157
Apr 25 2024	85.42	1.43	1.70%	83.69	85.92	83.69	91,568
Apr 24 2024	83.99	1.45	1.76%	84.78	85.35	83.4411	36,525
Apr 23 2024	82.54	1.47	1.81%	81.65	83.005	81.45	144,861
Apr 22 2024	81.07	1.18	1.48%	80.62	81.60	79.74	38,860
Apr 19 2024	79.89	-2.83	-3.42%	82.12	82.65	79.56	47,073