Register for streaming realtime charts, analysis tools, and prices.
QQXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.8254 | -0.33 | -0.36% | 89.12 | 89.12 | 88.8254 | 3,791 |
| Jun 06 2024 | 89.1505 | 0.10 | 0.11% | 89.00 | 89.4251 | 89.00 | 2,240 |
| Jun 05 2024 | 89.05 | 0.46 | 0.52% | 88.88 | 89.152 | 88.88 | 1,340 |
| Jun 04 2024 | 88.59 | 0.36 | 0.41% | 88.17 | 88.9286 | 88.17 | 20,039 |
| Jun 03 2024 | 88.2309 | -0.33 | -0.37% | 88.50 | 88.69 | 87.616 | 4,380 |
| May 31 2024 | 88.5572 | 0.78 | 0.89% | 87.79 | 88.5572 | 87.64 | 3,143 |
| May 30 2024 | 87.775 | 0.59 | 0.67% | 87.45 | 87.775 | 87.45 | 3,837 |
| May 29 2024 | 87.1888 | -0.83 | -0.94% | 87.17 | 87.2706 | 87.17 | 1,690 |
| May 28 2024 | 88.02 | -0.99 | -1.11% | 88.75 | 88.75 | 88.02 | 603 |
| May 24 2024 | 89.01 | 0.60 | 0.68% | 88.74 | 89.325 | 88.74 | 2,320 |
| May 23 2024 | 88.41 | -1.04 | -1.17% | 89.57 | 89.57 | 88.39 | 1,348 |
| May 22 2024 | 89.453 | -0.12 | -0.13% | 89.43 | 89.61 | 89.40 | 2,397 |
| May 21 2024 | 89.5722 | 0.04 | 0.05% | 89.52 | 89.5722 | 89.3001 | 1,336 |
| May 20 2024 | 89.5283 | 0.07 | 0.08% | 89.41 | 89.54 | 89.22 | 1,927 |
| May 17 2024 | 89.46 | -0.08 | -0.09% | 89.55 | 89.55 | 89.30 | 5,724 |
| May 16 2024 | 89.54 | 0.12 | 0.13% | 89.57 | 89.7245 | 89.41 | 2,042 |
| May 15 2024 | 89.42 | 0.31 | 0.34% | 89.65 | 89.65 | 89.2073 | 2,646 |
| May 14 2024 | 89.1137 | 0.26 | 0.29% | 89.22 | 89.22 | 88.79 | 1,996 |
| May 13 2024 | 88.855 | 0.14 | 0.16% | 89.07 | 89.28 | 88.755 | 3,931 |
| May 10 2024 | 88.7158 | 0.18 | 0.20% | 88.80 | 88.80 | 88.58 | 2,290 |
| May 09 2024 | 88.54 | 0.68 | 0.77% | 87.86 | 88.54 | 87.86 | 2,833 |
| May 08 2024 | 87.86 | -0.24 | -0.27% | 88.0199 | 88.08 | 87.86 | 1,754 |
| May 07 2024 | 88.10 | 0.33 | 0.38% | 88.09 | 88.1699 | 88.01 | 2,719 |
| May 06 2024 | 87.77 | 0.20 | 0.23% | 88.00 | 88.00 | 87.5261 | 7,192 |
| May 03 2024 | 87.57 | 0.93 | 1.07% | 87.64 | 87.76 | 87.54 | 2,812 |
| May 02 2024 | 86.64 | 0.61 | 0.71% | 86.57 | 86.6403 | 85.9072 | 4,806 |
| May 01 2024 | 86.03 | -0.18 | -0.21% | 85.87 | 86.3786 | 85.80 | 10,968 |
| Apr 30 2024 | 86.21 | -1.43 | -1.63% | 87.10 | 87.10 | 86.21 | 1,591 |
| Apr 29 2024 | 87.64 | 0.72 | 0.83% | 87.19 | 87.67 | 87.19 | 2,153 |
| Apr 26 2024 | 86.9157 | -0.05 | -0.05% | 86.30 | 87.189 | 86.30 | 1,306 |
| Apr 25 2024 | 86.9607 | -0.32 | -0.36% | 86.93 | 86.9607 | 86.5494 | 2,605 |
| Apr 24 2024 | 87.2767 | 0.35 | 0.40% | 86.66 | 87.2767 | 86.66 | 460 |
| Apr 23 2024 | 86.9283 | 0.83 | 0.96% | 86.18 | 87.15 | 86.18 | 2,550 |
| Apr 22 2024 | 86.1012 | 0.58 | 0.67% | 85.99 | 86.40 | 85.7783 | 1,673 |
| Apr 19 2024 | 85.525 | 0.06 | 0.07% | 85.49 | 85.53 | 85.19 | 54,622 |
| Apr 18 2024 | 85.465 | -0.30 | -0.35% | 85.91 | 86.04 | 85.455 | 3,545 |
| Apr 17 2024 | 85.7628 | -0.29 | -0.34% | 86.40 | 86.40 | 85.5997 | 1,547 |
| Apr 16 2024 | 86.0545 | -0.33 | -0.38% | 85.93 | 86.2865 | 85.93 | 2,681 |
| Apr 15 2024 | 86.3869 | -0.91 | -1.04% | 88.30 | 88.30 | 86.185 | 7,308 |
| Apr 12 2024 | 87.2947 | -1.38 | -1.56% | 87.88 | 88.09 | 87.2947 | 1,905 |
| Apr 11 2024 | 88.6762 | 0.41 | 0.46% | 88.45 | 88.8731 | 88.23 | 956 |
| Apr 10 2024 | 88.2681 | -1.19 | -1.32% | 87.955 | 88.2681 | 87.955 | 3,740 |
| Apr 09 2024 | 89.4532 | 0.35 | 0.39% | 89.465 | 89.52 | 89.13 | 3,422 |
| Apr 08 2024 | 89.1028 | 0.03 | 0.04% | 88.93 | 89.3383 | 88.93 | 3,482 |
| Apr 05 2024 | 89.0678 | 0.77 | 0.87% | 88.20 | 89.2101 | 88.20 | 3,861 |
| Apr 04 2024 | 88.299 | -1.01 | -1.13% | 89.86 | 89.99 | 88.299 | 3,212 |
| Apr 03 2024 | 89.31 | -0.11 | -0.12% | 89.13 | 89.59 | 89.13 | 6,758 |
| Apr 02 2024 | 89.4178 | -0.95 | -1.06% | 89.75 | 89.75 | 89.21 | 3,364 |
| Apr 01 2024 | 90.3713 | -0.68 | -0.75% | 91.09 | 91.09 | 90.2605 | 7,641 |
| Mar 28 2024 | 91.051 | -0.02 | -0.02% | 91.04 | 91.1899 | 90.965 | 7,521 |
| Mar 27 2024 | 91.07 | 1.07 | 1.19% | 90.58 | 91.07 | 90.58 | 5,884 |
| Mar 26 2024 | 90.0007 | -0.12 | -0.14% | 90.41 | 90.41 | 89.92 | 26,902 |
| Mar 25 2024 | 90.125 | -0.14 | -0.15% | 90.34 | 90.34 | 90.0274 | 3,557 |
| Mar 22 2024 | 90.2631 | -0.55 | -0.60% | 90.77 | 90.77 | 90.12 | 12,255 |
| Mar 21 2024 | 90.81 | 0.28 | 0.30% | 90.69 | 91.08 | 90.69 | 95,781 |
| Mar 20 2024 | 90.535 | 0.58 | 0.65% | 90.04 | 90.535 | 89.78 | 10,760 |
| Mar 19 2024 | 89.9538 | 0.40 | 0.45% | 89.59 | 89.9538 | 89.59 | 5,102 |
| Mar 18 2024 | 89.55 | 0.52 | 0.58% | 89.39 | 89.8598 | 89.32 | 3,271 |
| Mar 15 2024 | 89.03 | -0.12 | -0.13% | 89.30 | 89.30 | 88.77 | 2,936 |
| Mar 14 2024 | 89.1499 | -0.61 | -0.68% | 89.99 | 89.99 | 88.8695 | 7,040 |
| Mar 13 2024 | 89.76 | -0.40 | -0.44% | 89.86 | 90.11 | 89.75 | 12,868 |
| Mar 12 2024 | 90.16 | 0.01 | 0.01% | 90.05 | 90.325 | 90.0199 | 8,474 |
| Mar 11 2024 | 90.15 | 0.43 | 0.48% | 89.71 | 90.1714 | 89.71 | 4,764 |
