ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,162.76
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. First Trust Global Tactical Commodity Strategy Fund (FTGC)

      7. First Trust Global Tactical Commodity Strategy Fund (FTGC) Historical

      First Trust Global Tactical Commodity Strategy Fund

      First Trust Global Tactical Commodity Strategy Fund (FTGC)

      First Trust Dow Jones Internet Ucits Etf
      24.72
      0.60
      (2.49%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      24.73
      0.01
      (0.04%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.72.9142381348924.0224.7323.930130623724.06954095SP
      40.7232424.7323.3252026923.77068432SP
      121.275.415778251623.4524.7323.11536889523.68256033SP
      260.753.1289111389223.9724.7322.21542933623.35295147SP
      522.2610.062333036522.4624.9822.21548700723.39279926SP
      1561.024.3037974683523.731.4721.7997092425.4267056SP
      2605.8230.793650793718.931.4713.0571908624.76142604SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655210024.720.62.4924.7824.8124.5351043299
      173637930024.120.030.1224.1324.1523.97437089
      173629290024.090.040.1724.224.224.08278211
      173620650024.050.10.4224.2224.288824.0212331769
      173594730023.95-0.19-0.7924.0224.0323.9301177880
      173586090024.140.210.8824.1824.2724.11622878
      173568810023.930.030.1323.8223.9523.81986336
      173560170023.90.311.3124.0124.10523.865853822
      173534250023.59-0.02-0.0823.64123.689223.5519486190
      173525610023.61-0.08-0.3423.6323.66523.5601792946
      173507784023.690.110.4723.6523.74523.6339258702
      173499690023.5800.0023.5823.5923.4429700495
      173473770023.580.220.9423.420123.6323.4444352
      173465130023.36-0.07-0.3023.5723.5723.32428474
      173456490023.43-0.17-0.7223.62523.7123.415932998
      173447850023.6-0.32-1.3423.523.6123.4324769
      173439210023.92-0.08-0.3324.0624.0623.91507499
      173413290024-0.05-0.212424.039923.95280160
      173404650024.05-0.1-0.4124.03524.089723.94464619
      173396010024.150.150.6224.0424.2124.04357799
      1733873700240.120.5023.9524.039623.9409265413
      173378730023.880.210.8923.942423.88312767
      173352810023.67-0.02-0.0823.637623.7123.58185099
      173344170023.690.090.3823.6723.7323.6302292492
      173335530023.6-0.03-0.1323.7123.7123.555299480
      173326890023.630.190.8123.6323.6723.54286116
      173318250023.44-0.24-1.0123.5423.5423.3831213904
      173291784023.680.070.3023.7423.76523.65151654
      173275050023.61-0.1-0.4223.6723.7523.5725215693
      173266410023.710.050.2123.75523.8423.612308527
      173257770023.66-0.21-0.8823.8123.83523.605368755
      173231850023.870.10.4223.76523.8923.765388648
      173223210023.770.050.2123.8423.8423.7228675
      173214570023.720.030.1323.7523.7623.66302983
      173205930023.690.070.3023.6923.750123.6730608
      173197290023.620.361.5523.389923.6523.3899437199
      173171370023.260.010.0423.3723.40523.24291928
      173162730023.250.020.0923.3723.3723.21438395
      173154090023.23-0.02-0.0923.223.276323.115341486
      173145450023.25-0.07-0.3023.3623.36523.215255533
      173136810023.32-0.17-0.7223.3323.3723.235184662
      173110890023.49-0.29-1.2223.6623.6723.45345375
      173102250023.780.371.5823.62523.8123.5717311595
      173093610023.41-0.24-1.0123.223.48523.19384861
      173084970023.650.050.2123.7723.8123.6324938
      173076330023.60.230.9823.5623.6223.5291194197
      173050050023.37-0.19-0.8123.6323.66523.3601268311
      173041410023.560.020.0823.5123.5823.4364456
      173032770023.540.140.6023.3623.5523.35357378
      173024130023.40.080.3423.380223.4423.28246480
      173015490023.32-0.41-1.7323.3223.3623.272288788
      172989570023.730.030.1323.723.75523.65227230
      172980930023.70.030.1323.7823.8323.54211975
      172972290023.67-0.1-0.4223.6423.72523.595250140
      172963650023.770.321.3623.6223.779923.6261128
      172955010023.4500.0023.5623.6123.42265978
      172929090023.45-0.02-0.0923.4523.4723.35188281
      172920450023.470.070.3023.3423.4923.34665709
      172911810023.4-0.13-0.5523.6123.6123.4224773
      172903170023.53-0.24-1.0123.5123.5623.395200118
      172894530023.77-0.3-1.2523.7923.9323.7501175354
      172868610024.070.060.2524.09524.180224.03151386

      Your Recent History

      NASDAQ
      FTGC
      First Trust Global Tacti...
      LSE
      FS56
      Ebrd 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads