News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.20451527224 | 37.65 | 38.91 | 37.53 | 1869 | 38.60939698 | SP |
| 4 | 0.5 | 1.31648235914 | 37.98 | 38.91 | 36.81 | 1527 | 38.23894696 | SP |
| 12 | -0.35 | -0.901364924028 | 38.83 | 41.12 | 36.81 | 874 | 38.55074017 | SP |
| 26 | 1.37 | 3.69172729722 | 37.11 | 41.12 | 36.56 | 1184 | 38.60969256 | SP |
| 52 | -1.48 | -3.7037037037 | 39.96 | 41.12 | 33.13 | 1693 | 37.39046965 | SP |
| 156 | -18.55 | -32.5267403121 | 57.03 | 59.36 | 27.54 | 4272 | 42.92309208 | SP |
| 260 | -3.2 | -7.67754318618 | 41.68 | 60.8168 | 24.38 | 5137 | 43.62964086 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 38.4704 | -0.25 | -0.64 | 38.38 | 38.4704 | 38.38 | 134 |
| 1720823700 | 38.72 | 0.36 | 0.94 | 38.65 | 38.72 | 38.65 | 103 |
| 1720737300 | 38.36 | -0.55 | -1.41 | 38.35 | 38.4 | 38.35 | 2962 |
| 1720650900 | 38.91 | 1.38 | 3.68 | 37.93 | 38.91 | 37.93 | 5377 |
| 1720564500 | 37.53 | -0.56 | -1.47 | 37.65 | 37.65 | 37.53 | 817 |
| 1720478100 | 38.0891 | -0.17 | -0.45 | 38.01 | 38.15 | 38.01 | 316 |
| 1720218900 | 38.26 | 0.55 | 1.46 | 38.44 | 38.44 | 38.26 | 90 |
| 1720040640 | 37.7107 | 0.62 | 1.67 | 37.53 | 37.76 | 37.53 | 141 |
| 1719959700 | 37.09 | -0.2 | -0.54 | 36.83 | 37.09 | 36.83 | 175 |
| 1719873300 | 37.29 | 0.36 | 0.97 | 37.43 | 37.43 | 37.13 | 424 |
| 1719614100 | 36.9323 | 0 | 0.00 | 36.9323 | 36.9323 | 36.9323 | 0 |
| 1719527700 | 36.9323 | -0.77 | -2.04 | 37.07 | 37.07 | 36.84 | 235 |
| 1719441300 | 37.7018 | -0.23 | -0.60 | 37.58 | 37.7018 | 37.58 | 132 |
| 1719354900 | 37.93 | -0.23 | -0.60 | 37.87 | 37.94 | 37.87 | 102 |
| 1719268500 | 38.16 | 0.68 | 1.81 | 38.12 | 38.16 | 37.95 | 14815 |
| 1719009300 | 37.48 | -0.49 | -1.29 | 37.54 | 37.54 | 37.42 | 564 |
| 1718922900 | 37.97 | -0.04 | -0.11 | 37.83 | 37.97 | 37.83 | 618 |
| 1718750100 | 38.0129 | 0.17 | 0.46 | 37.98 | 38.0129 | 37.96 | 137 |
| 1718663700 | 37.84 | 0.31 | 0.82 | 37.7 | 37.84 | 37.56 | 534 |
| 1718404500 | 37.5334 | -0.89 | -2.30 | 37.5334 | 37.5334 | 37.5334 | 129 |
| 1718318100 | 38.4184 | -1.11 | -2.81 | 38.38 | 38.4184 | 38.36 | 130 |
| 1718231700 | 39.53 | 0.5 | 1.28 | 39.64 | 39.69 | 39.53 | 552 |
| 1718145300 | 39.03 | -0.68 | -1.72 | 39.09 | 39.09 | 39.03 | 1 |
| 1718058900 | 39.7111 | -0.21 | -0.54 | 39.7111 | 39.7111 | 39.7111 | 4 |
| 1717799700 | 39.9258 | -0.46 | -1.15 | 39.99 | 39.99 | 39.9258 | 81 |
| 1717713300 | 40.39 | -0.1 | -0.25 | 40.48 | 40.48 | 40.39 | 120 |
| 1717626900 | 40.49 | 0.23 | 0.57 | 40.52 | 40.52 | 40.49 | 6 |
| 1717540500 | 40.26 | -0.36 | -0.89 | 40.24 | 40.27 | 40.24 | 141 |
| 1717454100 | 40.62 | 0.28 | 0.69 | 40.49 | 40.62 | 40.49 | 443 |
| 1717194900 | 40.34 | 0.28 | 0.70 | 40.14 | 40.34 | 40.14 | 407 |
| 1717108500 | 40.0579 | 0.4 | 1.00 | 40.02 | 40.12 | 40.02 | 152 |
| 1717022100 | 39.66 | -1 | -2.46 | 39.84 | 39.84 | 39.66 | 4 |
| 1716935700 | 40.66 | 0.3 | 0.75 | 40.75 | 40.75 | 40.66 | 81 |
| 1716590100 | 40.3579 | 0.36 | 0.89 | 40.24 | 40.39 | 40.24 | 449 |
| 1716503700 | 40 | -0.12 | -0.30 | 40.45 | 40.45 | 39.87 | 112 |
| 1716417300 | 40.12 | -0.41 | -1.01 | 40.3 | 40.3 | 40.05 | 157 |
| 1716330900 | 40.53 | -0.22 | -0.54 | 40.48 | 40.53 | 40.48 | 1 |
| 1716244500 | 40.7513 | -0.06 | -0.14 | 40.7513 | 40.7513 | 40.7513 | 66 |
| 1715985300 | 40.8104 | -0.03 | -0.07 | 40.63 | 40.88 | 40.63 | 42 |
| 1715898900 | 40.84 | -0.18 | -0.44 | 40.91 | 40.91 | 40.71 | 3 |
| 1715812500 | 41.02 | 0.25 | 0.61 | 41 | 41.12 | 41 | 114 |
| 1715726100 | 40.77 | 0.32 | 0.79 | 40.59 | 40.77 | 40.59 | 161 |
| 1715639700 | 40.45 | 0.23 | 0.57 | 40.35 | 40.45 | 40.3 | 526 |
| 1715380500 | 40.2208 | 0.06 | 0.15 | 40.15 | 40.2208 | 40.15 | 103 |
| 1715294100 | 40.16 | 0.35 | 0.88 | 40.04 | 40.1948 | 40.04 | 787 |
| 1715207700 | 39.81 | -0.27 | -0.68 | 39.75 | 39.85 | 39.75 | 175 |
| 1715121300 | 40.0837 | 0.29 | 0.74 | 40.11 | 40.15 | 40.0837 | 3 |
| 1715034900 | 39.79 | 0.59 | 1.50 | 39.56 | 39.79 | 39.56 | 15 |
| 1714775700 | 39.2005 | 0.32 | 0.82 | 39.14 | 39.2005 | 39.14 | 3 |
| 1714689300 | 38.88 | 0.31 | 0.80 | 38.74 | 38.9 | 38.74 | 308 |
| 1714602900 | 38.5709 | 0.12 | 0.31 | 38.62 | 38.94 | 38.39 | 14552 |
| 1714516500 | 38.45 | -0.81 | -2.06 | 38.8 | 38.95 | 38.45 | 762 |
| 1714430100 | 39.26 | -0.12 | -0.30 | 39.13 | 39.34 | 39.13 | 41 |
| 1714170900 | 39.38 | 0.53 | 1.36 | 39.22 | 39.38 | 39.22 | 163 |
| 1714084500 | 38.85 | -0.27 | -0.68 | 38.54 | 38.85 | 38.54 | 42 |
| 1713998100 | 39.1167 | -0.1 | -0.26 | 39.09 | 39.1167 | 39.09 | 5 |
| 1713911700 | 39.22 | 0.41 | 1.06 | 38.83 | 39.27 | 38.83 | 946 |
| 1713825300 | 38.81 | 0.53 | 1.38 | 39.395 | 39.395 | 38.81 | 6 |
| 1713566100 | 38.28 | -0.12 | -0.30 | 38.32 | 38.32 | 38.28 | 3 |
| 1713479700 | 38.3957 | -0.01 | -0.04 | 38.6 | 38.61 | 38.3957 | 305 |
| 1713393300 | 38.41 | 0.07 | 0.18 | 38.61 | 38.61 | 38.41 | 3 |
| 1713306900 | 38.34 | -0.43 | -1.11 | 38.53 | 38.53 | 38.34 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
