First Trust Eurozone Alp... Historical Data - FEUZ

Company Name	Etf Ticker Symbol	Market	Type
First Trust Eurozone AlphaDEX	FEUZ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	44.73	04:05:15

Open Price	Low Price	High Price	Close Price	Prev Close
				44.73

FEUZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.66	44.83	44.46	44.76	358	0.07	0.16%
1 Month	42.1889	44.83	41.7644	42.70	2,192	2.54	6.02%
3 Months	40.47	46.94	39.01	41.98	1,775	4.26	10.53%
6 Months	38.52	46.94	38.52	41.17	1,382	6.21	16.12%
1 Year	39.42	46.94	34.575	39.72	1,291	5.31	13.47%
3 Years	48.02	55.85	28.53	42.88	5,468	-3.29	-6.85%
5 Years	37.85	55.85	22.92	40.28	5,764	6.88	18.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	44.73	-0.10	-0.22%	44.59	44.73	44.59	75
May 20 2024	44.83	0.02	0.04%	44.71	44.83	44.71	195
May 17 2024	44.81	0.11	0.25%	44.46	44.81	44.46	589
May 16 2024	44.70	-0.06	-0.13%	44.67	44.70	44.60	733
May 15 2024	44.76	0.18	0.40%	44.66	44.76	44.66	200
May 14 2024	44.58	0.72	1.64%	44.24	44.58	44.24	169
May 13 2024	43.86	-0.09	-0.20%	43.86	43.86	43.85	478
May 10 2024	43.95	0.32	0.73%	43.85	43.95	43.71	2,103
May 09 2024	43.6299	0.38	0.88%	43.605	43.6299	43.50	499
May 08 2024	43.25	-0.07	-0.17%	43.19	43.35	43.19	2,306
May 07 2024	43.3215	0.26	0.61%	43.3215	43.3215	43.3215	200
May 06 2024	43.0586	0.55	1.29%	42.88	43.0586	42.88	839
May 03 2024	42.51	0.07	0.17%	42.73	42.73	42.51	2,903
May 02 2024	42.4382	0.59	1.40%	42.21	42.53	42.21	20,356
May 01 2024	41.8524	-0.05	-0.12%	42.01	42.01	41.7644	313
Apr 30 2024	41.9015	-0.57	-1.34%	41.79	41.9015	41.79	133
Apr 29 2024	42.47	0.01	0.03%	42.33	42.47	42.33	225
Apr 26 2024	42.4565	0.19	0.44%	42.22	42.59	42.22	9,453
Apr 25 2024	42.27	0.00	0.00%	41.89	42.27	41.89	6
Apr 24 2024	42.2685	-0.08	-0.19%	42.1889	42.2908	42.0829	1,928
Apr 23 2024	42.35	0.47	1.12%	42.08	42.62	42.08	64
Apr 22 2024	41.88	0.70	1.70%	41.43	46.94	41.43	874