Finnovate Acquisition Corporation (FNVTW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0195 | 0.0015 | 8.33 | 0.0196 | 0.0196 | 0.0195 | 1499 |
| 1721428500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721342100 | 0.018 | -0.001902 | -9.56 | 0.02 | 0.02 | 0.018 | 2600 |
| 1721255700 | 0.019902 | 0 | 0.00 | 0.019902 | 0.019902 | 0.019902 | 0 |
| 1721169300 | 0.019902 | 0 | 0.00 | 0.019902 | 0.019902 | 0.019902 | 0 |
| 1721082900 | 0.019902 | 2.0E-6 | 0.01 | 0.02 | 0.02 | 0.0199 | 18713 |
| 1720823700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1720737300 | 0.0199 | -0.0066 | -24.91 | 0.02 | 0.02 | 0.0178 | 41345 |
| 1720650900 | 0.0265 | 0 | 0.00 | 0.02 | 0.0265 | 0.02 | 99 |
| 1720564500 | 0.0265 | 0.0017 | 6.85 | 0.027 | 0.0283 | 0.025 | 4790 |
| 1720478100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1720218900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1720040640 | 0.0248 | -0.0028 | -10.14 | 0.0274 | 0.0274 | 0.0248 | 5597 |
| 1719959700 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719873300 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719614100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719527700 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719441300 | 0.0276 | 0.0076 | 38.00 | 0.0258 | 0.0284 | 0.0258 | 3719 |
| 1719354900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719268500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719009300 | 0.02 | -0.0009 | -4.31 | 0.0206 | 0.0259 | 0.0191999 | 11189 |
| 1718922900 | 0.0208999 | -0.0051 | -19.62 | 0.015 | 0.02818 | 0.015 | 264889 |
| 1718750100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718663700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718404500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718318100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718231700 | 0.026 | 0.006 | 30.00 | 0.0229 | 0.026 | 0.0229 | 500 |
| 1718145300 | 0.02 | 0.005425 | 37.22 | 0.0179 | 0.02 | 0.0179 | 7000 |
| 1718058900 | 0.014575 | 0 | 0.00 | 0.014575 | 0.014575 | 0.014575 | 0 |
| 1717799700 | 0.014575 | 0 | 0.00 | 0.014575 | 0.014575 | 0.014575 | 0 |
| 1717713300 | 0.014575 | -0.003768 | -20.54 | 0.0183 | 0.0183 | 0.0124 | 798211 |
| 1717626900 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717540500 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717454100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717194900 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717108500 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717022100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716935700 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716590100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716503700 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716417300 | 0.018343 | -0.001557 | -7.82 | 0.02 | 0.02 | 0.017918 | 8830 |
| 1716330900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1716244500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715985300 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715898900 | 0.0199 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0199 | 0 |
| 1715812500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715726100 | 0.0199 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0199 | 40 |
| 1715639700 | 0.0199 | -0.005821 | -22.63 | 0.022 | 0.022 | 0.0151 | 65250 |
| 1715380500 | 0.025721 | 0.003221 | 14.32 | 0.025 | 0.0299 | 0.025 | 2752 |
| 1715294100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715207700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715121300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715034900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714775700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714689300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714602900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714516500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714430100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714170900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714084500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713998100 | 0.0225 | 0.0024 | 11.94 | 0.0212 | 0.0225 | 0.0159 | 8700 |
| 1713911700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
