ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fiesta Restaurant Group Inc

Fiesta Restaurant Group Inc (FRGI)

8.50
0.00
(0.00%)
Closed October 06 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280813008.500.008.58.58.50
17279949008.500.008.58.58.50
17279085008.500.008.58.58.50
17278221008.500.008.58.58.50
17277355208.500.008.58.58.50
17274765008.500.008.58.58.50
17273901008.500.008.58.58.50
17273037008.500.008.58.58.50
17272173008.500.008.58.58.50
17271309008.500.008.58.58.50
17268717008.500.008.58.58.50
17267853008.500.008.58.58.50
17266989008.500.008.58.58.50
17266125008.500.008.58.58.50
17265261008.500.008.58.58.50
17262669008.500.008.58.58.50
17261805008.500.008.58.58.50
17260941008.500.008.58.58.50
17260077008.500.008.58.58.50
17259213008.500.008.58.58.50
17256621008.500.008.58.58.50
17255757008.500.008.58.58.50
17254893008.500.008.58.58.50
17254029008.500.008.58.58.50
17250573008.500.008.58.58.50
17249709008.500.008.58.58.50
17248845008.500.008.58.58.50
17247981008.500.008.58.58.50
17247117008.500.008.58.58.50
17244525008.500.008.58.58.50
17243661008.500.008.58.58.50
17242797008.500.008.58.58.50
17241933008.500.008.58.58.50
17241069008.500.008.58.58.50
17238477008.500.008.58.58.50
17237613008.500.008.58.58.50
17236749008.500.008.58.58.50
17235885008.500.008.58.58.50
17235021008.500.008.58.58.50
17232429008.500.008.58.58.50
17231565008.500.008.58.58.50
17230701008.500.008.58.58.50
17229837008.500.008.58.58.50
17228973008.500.008.58.58.50
17226381008.500.008.58.58.50
17225517008.500.008.58.58.50
17224653008.500.008.58.58.50
17223789008.500.008.58.58.50
17222925008.500.008.58.58.50
17220333008.500.008.58.58.50
17219469008.500.008.58.58.50
17218605008.500.008.58.58.50
17217741008.500.008.58.58.50
17216877008.500.008.58.58.50
17214285008.500.008.58.58.50
17213421008.500.008.58.58.50
17212557008.500.008.58.58.50
17211693008.500.008.58.58.50
17210829008.500.008.58.58.50
17208237008.500.008.58.58.50
17207373008.500.008.58.58.50
17206509008.500.008.58.58.50
17205645008.500.008.58.58.50
17204781008.500.008.58.58.50

Your Recent History

Delayed Upgrade Clock