FBSS

Fauquier Bankshares Inc
21.28
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fauquier Bankshares Inc FBSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.28 19:00:00
Open Price Low Price High Price Close Price Prev Close
21.28 21.28
more quote information »

FBSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FBSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Feb 03 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Feb 02 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Feb 01 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 31 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 30 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 27 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 26 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 25 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 24 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 23 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 20 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 19 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 18 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 17 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 13 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 12 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 11 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 10 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
Jan 09 2023 21.28 0.00 0.0% 21.28 21.28 21.28 0
See More Historical Prices ยป