FAT

FAT Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FAT Brands Inc FAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.65
more quote information »

FAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3711.8610.8411.4917,8650.282.46%
1 Month14.6014.717910.600112.4631,114-2.95-20.21%
3 Months9.7015.9958.930812.1943,1681.9520.1%
6 Months6.5015.9956.4010.2752,2135.1579.23%
1 Year3.4415.9952.937.36195,5178.21238.66%
3 Years6.4815.9951.727.1771,6555.1779.78%
5 Years12.8015.9951.727.4163,644-1.15-8.98%

FAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 11.65 0.09 0.78% 11.40 11.65 11.05 21,716
Jul 26 2021 11.56 -0.09 -0.77% 11.73 11.86 11.20 22,105
Jul 23 2021 11.65 0.54 4.86% 11.12 11.65 11.01 16,358
Jul 22 2021 11.11 -0.39 -3.39% 11.47 11.47 10.84 20,593
Jul 21 2021 11.50 0.15 1.32% 11.37 11.67 11.35 8,553
Jul 20 2021 11.35 0.40 3.65% 10.91 11.50 10.89 16,278
Jul 19 2021 10.95 -0.07 -0.64% 10.90 11.01 10.6001 26,649
Jul 16 2021 11.02 -0.18 -1.61% 11.19 11.36 10.87 33,173
Jul 15 2021 11.20 -0.07 -0.62% 11.17 11.6344 10.93 28,282
Jul 14 2021 11.27 -1.04 -8.45% 12.34 12.35 11.265 54,030
Jul 13 2021 12.31 -0.38 -2.99% 12.67 12.76 12.14 28,610
Jul 12 2021 12.69 0.08 0.63% 12.63 12.71 12.2601 23,524
Jul 09 2021 12.61 -0.10 -0.79% 12.77 12.77 12.50 20,023
Jul 08 2021 12.71 0.35 2.83% 12.12 12.77 12.00 27,786
Jul 07 2021 12.36 -1.09 -8.1% 13.46 13.57 12.35 51,448
Jul 06 2021 13.45 -0.10 -0.74% 13.50 13.6399 13.3015 45,101
Jul 02 2021 13.55 -0.59 -4.17% 14.18 14.30 13.55 44,736
Jul 01 2021 14.14 -0.45 -3.08% 14.59 14.6868 13.82 58,587
Jun 30 2021 14.59 -0.14 -0.95% 14.60 14.7179 14.3934 43,608
Jun 29 2021 14.73 -0.31 -2.06% 15.38 15.4699 14.50 78,132
Jun 28 2021 15.04 1.72 12.91% 14.85 15.995 13.94 285,099
See More Historical Prices »


Your Recent History
NASDAQ
FAT
FAT Brands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.