Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | FAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.70% | 7.05 | 16:13:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.22 | 7.00 | 7.25 | 7.05 | 7.10 |
FAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.4888 | 6.9701 | 7.12 | 6,464 | -0.34 | -4.60% |
| 1 Month | 7.41 | 7.998 | 6.9701 | 7.44 | 10,019 | -0.36 | -4.86% |
| 3 Months | 7.31 | 9.475 | 6.9701 | 8.31 | 22,166 | -0.26 | -3.56% |
| 6 Months | 6.80 | 9.475 | 5.60 | 7.37 | 19,171 | 0.25 | 3.68% |
| 1 Year | 6.70 | 9.475 | 5.14 | 7.05 | 20,187 | 0.35 | 5.22% |
| 3 Years | 8.43 | 15.995 | 4.73 | 8.87 | 22,511 | -1.38 | -16.37% |
| 5 Years | 5.20 | 15.995 | 1.72 | 7.43 | 52,533 | 1.85 | 35.58% |
FAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.05 | -0.05 | -0.70% | 7.22 | 7.25 | 7.00 | 9,742 |
| Apr 17 2024 | 7.10 | 0.08 | 1.14% | 7.13 | 7.13 | 7.05 | 4,503 |
| Apr 16 2024 | 7.0203 | -0.01 | -0.14% | 7.01 | 7.17 | 7.01 | 6,649 |
| Apr 15 2024 | 7.03 | -0.10 | -1.40% | 6.99 | 7.14 | 6.9701 | 5,393 |
| Apr 12 2024 | 7.13 | -0.12 | -1.66% | 7.24 | 7.25 | 7.03 | 5,798 |
| Apr 11 2024 | 7.25 | -0.20 | -2.68% | 7.39 | 7.4888 | 7.24 | 9,977 |
| Apr 10 2024 | 7.45 | -0.08 | -1.06% | 7.50 | 7.65 | 7.40 | 8,393 |
| Apr 09 2024 | 7.53 | 0.10 | 1.35% | 7.44 | 7.91 | 7.2909 | 8,067 |
| Apr 08 2024 | 7.43 | -0.07 | -0.93% | 7.52 | 7.8192 | 7.4267 | 9,785 |
| Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.48 | 7.81 | 7.40 | 35,742 |
| Apr 04 2024 | 7.50 | 0.08 | 1.08% | 7.37 | 7.6569 | 7.3501 | 16,675 |
| Apr 03 2024 | 7.42 | -0.01 | -0.07% | 7.36 | 7.582 | 7.36 | 7,578 |
| Apr 02 2024 | 7.425 | -0.05 | -0.60% | 7.51 | 7.6519 | 7.29 | 16,341 |
| Apr 01 2024 | 7.47 | -0.13 | -1.71% | 7.695 | 7.73 | 7.47 | 16,451 |
| Mar 28 2024 | 7.60 | -0.01 | -0.07% | 7.70 | 7.70 | 7.50 | 5,182 |
| Mar 27 2024 | 7.605 | 0.01 | 0.07% | 7.58 | 7.7399 | 7.58 | 2,154 |
| Mar 26 2024 | 7.60 | -0.02 | -0.26% | 7.58 | 7.76 | 7.56 | 6,920 |
| Mar 25 2024 | 7.62 | 0.04 | 0.53% | 7.95 | 7.95 | 7.60 | 2,872 |
| Mar 22 2024 | 7.58 | 0.04 | 0.53% | 7.50 | 7.998 | 7.50 | 12,751 |
| Mar 21 2024 | 7.54 | 0.15 | 2.03% | 7.41 | 7.815 | 7.38 | 9,125 |
| Mar 20 2024 | 7.39 | -0.12 | -1.60% | 7.63 | 7.7126 | 7.3701 | 8,450 |
| Mar 19 2024 | 7.51 | 0.20 | 2.74% | 7.39 | 7.72 | 7.2441 | 9,182 |
