Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FangDD Network Group Ltd | DUO | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.4301 | 0.45 | 0.45 | 0.45 |
DUO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.4301 | 95,197 |
Mar 27 2024 | 0.45 | 0.0178 | 4.12% | 0.428 | 0.4588 | 0.425 | 114,901 |
Mar 26 2024 | 0.4322 | -0.0058 | -1.32% | 0.42 | 0.4898 | 0.42 | 127,578 |
Mar 25 2024 | 0.438 | -0.0084 | -1.88% | 0.475 | 0.475 | 0.425 | 298,052 |
Mar 22 2024 | 0.4464 | -0.0056 | -1.24% | 0.4689 | 0.48 | 0.431 | 125,901 |
Mar 21 2024 | 0.452 | -0.0311 | -6.44% | 0.4899 | 0.4899 | 0.4515 | 237,561 |
Mar 20 2024 | 0.4831 | -0.0019 | -0.39% | 0.5037 | 0.5037 | 0.4729 | 120,782 |
Mar 19 2024 | 0.485 | -0.0148 | -2.96% | 0.486 | 0.4948 | 0.42 | 290,634 |
Mar 18 2024 | 0.4998 | -0.0582 | -10.43% | 0.53 | 0.5581 | 0.481 | 580,059 |
Mar 15 2024 | 0.558 | -0.052 | -8.52% | 0.5702 | 0.597 | 0.53 | 369,532 |
Mar 14 2024 | 0.61 | -0.09 | -12.86% | 0.62 | 0.68 | 0.59 | 707,659 |
Mar 13 2024 | 0.70 | -0.045 | -6.04% | 0.596 | 0.7398 | 0.5347 | 2,732,624 |
Mar 12 2024 | 0.745 | 0.077 | 11.53% | 0.635 | 0.7887 | 0.61 | 4,704,446 |
Mar 11 2024 | 0.668 | 0.06305 | 10.42% | 1.11 | 1.32 | 0.65 | 75,045,916 |
Mar 08 2024 | 0.60495 | 0.03395 | 5.95% | 0.5595 | 0.6197 | 0.5595 | 9,581,251 |
Mar 07 2024 | 0.571 | 0.0209 | 3.80% | 0.55 | 0.5798 | 0.55 | 32,011 |
Mar 06 2024 | 0.550101 | -0.0199 | -3.49% | 0.565 | 0.575 | 0.55001 | 24,364 |
Mar 05 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.587499 | 0.546 | 27,081 |
Mar 04 2024 | 0.57 | 0.0124 | 2.22% | 0.5806 | 0.5891 | 0.57 | 46,552 |
Mar 01 2024 | 0.5576 | 0.0156 | 2.88% | 0.54 | 0.593899 | 0.54 | 91,988 |
Feb 29 2024 | 0.542 | -0.0096 | -1.74% | 0.55 | 0.5949 | 0.542 | 35,718 |