ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUO FangDD Network Group Ltd

0.4304
-0.0196 (-4.36%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FangDD Network Group Ltd DUO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0196 -4.36% 0.4304 18:53:30
Open Price Low Price High Price Close Price Prev Close
0.45 0.4301 0.45 0.45 0.45
more quote information »

DUO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.45 0.00 0.00% 0.45 0.45 0.4301 95,197
Mar 27 2024 0.45 0.0178 4.12% 0.428 0.4588 0.425 114,901
Mar 26 2024 0.4322 -0.0058 -1.32% 0.42 0.4898 0.42 127,578
Mar 25 2024 0.438 -0.0084 -1.88% 0.475 0.475 0.425 298,052
Mar 22 2024 0.4464 -0.0056 -1.24% 0.4689 0.48 0.431 125,901
Mar 21 2024 0.452 -0.0311 -6.44% 0.4899 0.4899 0.4515 237,561
Mar 20 2024 0.4831 -0.0019 -0.39% 0.5037 0.5037 0.4729 120,782
Mar 19 2024 0.485 -0.0148 -2.96% 0.486 0.4948 0.42 290,634
Mar 18 2024 0.4998 -0.0582 -10.43% 0.53 0.5581 0.481 580,059
Mar 15 2024 0.558 -0.052 -8.52% 0.5702 0.597 0.53 369,532
Mar 14 2024 0.61 -0.09 -12.86% 0.62 0.68 0.59 707,659
Mar 13 2024 0.70 -0.045 -6.04% 0.596 0.7398 0.5347 2,732,624
Mar 12 2024 0.745 0.077 11.53% 0.635 0.7887 0.61 4,704,446
Mar 11 2024 0.668 0.06305 10.42% 1.11 1.32 0.65 75,045,916
Mar 08 2024 0.60495 0.03395 5.95% 0.5595 0.6197 0.5595 9,581,251
Mar 07 2024 0.571 0.0209 3.80% 0.55 0.5798 0.55 32,011
Mar 06 2024 0.550101 -0.0199 -3.49% 0.565 0.575 0.55001 24,364
Mar 05 2024 0.57 0.00 0.00% 0.57 0.587499 0.546 27,081
Mar 04 2024 0.57 0.0124 2.22% 0.5806 0.5891 0.57 46,552
Mar 01 2024 0.5576 0.0156 2.88% 0.54 0.593899 0.54 91,988
Feb 29 2024 0.542 -0.0096 -1.74% 0.55 0.5949 0.542 35,718
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock