Orion ProtocolORN

$ 0.612

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.604

Exchange

GDAX

Ask

$ 0.605

Last Trade Time

00:02:26

Volume (24h)

$ 81,325

Last Trade Size

3.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.612

Fully Diluted Market Cap

$ 61,200,000

Genesis Date

7/24/2020

Days Range 0.612-0.612

52 Weeks Range 0.575-3.21

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.612	Coinbase	91.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 55.86	1741342853	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	Recently
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	10 hours ago
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	10 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	10 hours ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	10 hours ago
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	10 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	10 hours ago
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	10 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741342330	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	9 minutes ago
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741305738	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741305720	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	10 hours ago
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	10 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305742	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.662	-0.05	-7.55287009063	0.575	0.785	672101.085714	CX
4	0.95	-0.338	-35.5789473684	0.575	1.48	922027.235	CX
12	2.05	-1.438	-70.1463414634	0.575	2.99	863315.918333	CX
26	1.07	-0.458	-42.8037383178	0.575	2.99	626762.746044	CX
52	1.73	-1.118	-64.6242774566	0.575	3.21	447294.101421	CX
156	3.72	-3.108	-83.5483870968	0.459	5	249451.348999	CX
260	2.42494054	-1.81294054	-74.7622677792	0.459	29.44698387	217760.670601	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.613	0.02	3.37	0.594	0.648	0.589	237996
1741218600	0.593	-0.011	-1.82	0.599	0.603	0.576	350002
1741132200	0.604	0.004	0.67	0.598	0.642	0.575	373824
1741045800	0.6	-0.072	-10.71	0.672	0.672	0.59	1302244
1740959400	0.672	0.027	4.19	0.647	0.673	0.622	394519
1740873000	0.645	-0.012	-1.83	0.657	0.785	0.601	1745758
1740786600	0.657	-0.003	-0.45	0.662	0.68	0.61	300362
1740700200	0.66	-0.03	-4.35	0.671	0.688	0.635	296276
1740613800	0.69	0.015	2.22	0.677	0.785	0.654	302112
1740527400	0.675	-0.001	-0.15	0.673	0.709	0.652	138637
1740441000	0.676	-0.093	-12.09	0.768	0.78	0.657	1157756
1740354600	0.769	-0.027	-3.39	0.798	0.804	0.749	581331
1740268200	0.796	0.034	4.46	0.764	1.06	0.764	3677340
1740181800	0.762	-0.001	-0.13	0.764	0.81	0.744	175239
1740095400	0.763	-0.023	-2.93	0.787	0.815	0.751	353181
1740009000	0.786	0	0.00	0.79	0.81	0.772	201037
1739922600	0.786	-0.059	-6.98	0.848	0.848	0.742	705715
1739836200	0.845	-0.006	-0.71	0.855	0.98	0.81	1289548
1739749800	0.851	0.001	0.12	0.931	1.48	0.81	8825746
1739663400	0.85	0.053	6.65	0.791	0.851	0.751	281177
1739577000	0.797	0	0.00	0.797	0.828	0.786	180589
1739490600	0.797	-0.008	-0.99	0.815	0.849	0.778	216626
1739404200	0.805	0.011	1.39	0.783	0.82	0.771	156905
1739317800	0.794	-0.028	-3.41	0.822	0.845	0.782	254247
1739231400	0.822	-0.03	-3.52	0.856	0.863	0.8	900852
1739145000	0.852	-0.029	-3.29	0.881	0.902	0.807	174605
1739058600	0.881	-0.019	-2.11	0.9	0.914	0.842	353464
1738972200	0.9	-0.07	-7.22	0.95	1.06	0.813	889661
1738885800	0.97	0.038	4.08	0.943	1.2	0.903	2810442
1738799400	0.932	0.106	12.83	0.833	1.15	0.806	2089638
1738713000	0.826	-0.084	-9.23	0.91	0.933	0.792	277339
1738626600	0.91	-0.03	-3.19	0.981	1.01	0.734	2480933
1738540200	0.94	-0.19	-16.81	1.2	1.25	0.925	686939
1738453800	1.13	0.1	9.71	1.03	1.25	1.03	1780085
1738367400	1.03	-0.01	-0.96	1.04	1.23	1.02	739126
1738281000	1.04	0	0.00	1.04	1.1	1.04	273655
1738194600	1.04	0.02	1.96	1.02	1.22	0.986	1031397
1738108200	1.02	0.03	3.45	0.979	1.49	0.979	4273309
1738021800	0.986	0	0.00	1.22	2.99	0.922	6052571
1737935400	0.986	-0.034	-3.33	1.03	1.05	0.965	523688
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784
1737589800	1.17	-0.12	-9.30	1.27	1.29	1.14	1175149
1737503400	1.29	-0.09	-6.52	1.37	1.64	1.18	1625486
1737417000	1.38	-0.14	-9.21	1.22	2.99	1.22	6811659
1737330600	1.52	0.29	23.58	1.22	2.99	1.22	7608757
1737244200	1.23	-0.06	-4.65	1.29	1.29	1.21	46426
1737157800	1.29	0.05	4.03	1.24	1.3	1.22	96264
1737071400	1.24	-0.06	-4.62	1.3	1.31	1.22	52790
1736985000	1.3	0.07	5.69	1.23	1.33	1.22	44516
1736898600	1.23	0.02	1.65	1.2	1.25	1.19	36970
1736812200	1.21	-0.03	-2.42	1.24	1.26	1.18	408073
1736725800	1.24	-0.1	-7.46	1.31	1.32	1.19	45641
1736639400	1.34	0.06	4.69	1.27	1.42	1.22	104120
1736553000	1.28	0.02	1.59	1.24	1.32	1.21	369449
1736466600	1.26	-0.09	-6.67	1.35	1.4	1.19	113543
1736380200	1.35	-0.01	-0.74	1.36	1.36	1.31	45149
1736293800	1.36	-0.11	-7.48	1.49	1.52	1.33	53327
1736207400	1.47	-0.06	-3.92	1.54	1.59	1.46	396678
1736121000	1.53	0.03	2.00	1.5	1.55	1.49	19915
1736034600	1.5	-0.02	-1.32	1.52	1.53	1.48	32280
1735948200	1.52	0.04	2.70	1.47	1.58	1.4	94758
1735861800	1.48	0.01	0.68	1.47	1.52	1.4	372393
1735775400	1.47	0.06	4.26	1.44	1.5	1.35	52610
1735689000	1.41	-0.09	-6.00	1.5	1.52	1.38	35764
1735602600	1.5	-0.03	-1.96	1.54	1.57	1.47	359558
1735516200	1.53	-0.03	-1.92	1.56	1.57	1.52	13194
1735429800	1.56	0.02	1.30	1.54	1.57	1.54	15204
1735343400	1.54	-0.01	-0.65	1.55	1.61	1.51	34914
1735257000	1.55	-0.16	-9.36	1.71	1.71	1.54	27033
1735170600	1.71	0.13	8.23	1.58	1.77	1.57	77011
1735084200	1.58	0.08	5.33	1.49	1.68	1.49	78063
1734997800	1.5	0.05	3.45	1.45	1.53	1.44	367253
1734911400	1.45	-0.05	-3.33	1.53	1.54	1.45	19941
1734825000	1.5	-0.11	-6.83	1.59	1.68	1.48	97707
1734738600	1.61	0.02	1.26	1.59	1.63	1.38	84906
1734652200	1.59	-0.26	-14.05	1.85	1.87	1.53	95133
1734565800	1.85	-0.1	-5.13	1.95	2.04	1.85	94703
1734479400	1.95	-0.14	-6.70	2.1	2.1	1.92	56547
1734393000	2.09	0.12	6.09	1.99	2.12	1.93	408231
1734306600	1.97	-0.01	-0.51	1.99	2.03	1.93	64612
1734220200	1.98	0.01	0.51	1.98	2.05	1.92	43142
1734133800	1.97	-0.07	-3.43	2.05	2.05	1.93	75348
1734047400	2.04	-0.04	-1.92	2.1	2.19	2.03	108574
1733961000	2.08	0.22	11.83	1.84	2.21	1.79	274920
1733874600	1.86	-0.04	-2.11	1.89	1.95	1.62	224061
1733788200	1.9	-0.24	-11.21	2.15	2.33	1.61	601574
1733701800	2.14	0.03	1.42	2.09	2.14	2.04	97003
1733615400	2.11	-0.01	-0.47	2.12	2.26	2.06	222376