Register for streaming realtime charts, analysis tools, and prices.
EZPW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 10.73 | -0.29 | -2.63% | 10.91 | 10.95 | 10.63 | 539,301 |
| Sep 23 2024 | 11.02 | 0.25 | 2.32% | 10.80 | 11.05 | 10.775 | 332,854 |
| Sep 20 2024 | 10.77 | -0.08 | -0.74% | 10.84 | 10.98 | 10.7601 | 782,686 |
| Sep 19 2024 | 10.85 | -0.06 | -0.55% | 10.97 | 10.975 | 10.80 | 336,940 |
| Sep 18 2024 | 10.91 | -0.26 | -2.33% | 11.14 | 11.16 | 10.88 | 290,457 |
| Sep 17 2024 | 11.17 | 0.37 | 3.43% | 10.81 | 11.18 | 10.81 | 515,631 |
| Sep 16 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.12 | 10.775 | 377,438 |
| Sep 13 2024 | 11.00 | 0.03 | 0.27% | 10.98 | 11.155 | 10.965 | 487,137 |
| Sep 12 2024 | 10.97 | 0.09 | 0.83% | 11.07 | 11.155 | 10.95 | 406,903 |
| Sep 11 2024 | 10.88 | -0.22 | -1.98% | 11.09 | 11.095 | 10.815 | 399,399 |
| Sep 10 2024 | 11.10 | -0.09 | -0.80% | 11.22 | 11.25 | 10.9292 | 464,044 |
| Sep 09 2024 | 11.19 | -0.34 | -2.95% | 11.53 | 11.60 | 11.18 | 562,247 |
| Sep 06 2024 | 11.53 | -0.34 | -2.86% | 11.84 | 11.87 | 11.48 | 680,693 |
| Sep 05 2024 | 11.87 | -0.02 | -0.17% | 11.97 | 11.995 | 11.65 | 739,220 |
| Sep 04 2024 | 11.89 | -0.02 | -0.17% | 11.88 | 12.03 | 11.82 | 258,493 |
| Sep 03 2024 | 11.91 | -0.31 | -2.54% | 12.115 | 12.2083 | 11.895 | 339,970 |
| Aug 30 2024 | 12.22 | 0.42 | 3.56% | 11.83 | 12.23 | 11.83 | 454,896 |
| Aug 29 2024 | 11.80 | 0.04 | 0.34% | 11.79 | 11.86 | 11.68 | 487,240 |
| Aug 28 2024 | 11.76 | 0.00 | 0.00% | 11.67 | 11.84 | 11.67 | 418,844 |
| Aug 27 2024 | 11.76 | -0.04 | -0.34% | 11.75 | 11.95 | 11.67 | 272,527 |
| Aug 26 2024 | 11.80 | -0.05 | -0.42% | 11.93 | 11.9992 | 11.77 | 264,569 |
| Aug 23 2024 | 11.85 | 0.10 | 0.85% | 11.71 | 11.85 | 11.615 | 526,982 |
| Aug 22 2024 | 11.75 | 0.05 | 0.43% | 11.69 | 11.82 | 11.57 | 181,341 |
| Aug 21 2024 | 11.70 | -0.03 | -0.26% | 11.74 | 12.01 | 11.61 | 353,446 |
| Aug 20 2024 | 11.73 | -0.27 | -2.25% | 11.97 | 12.00 | 11.69 | 509,520 |
| Aug 19 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.01 | 11.65 | 594,655 |
| Aug 16 2024 | 11.80 | 0.40 | 3.51% | 11.45 | 11.81 | 11.45 | 951,307 |
| Aug 15 2024 | 11.40 | 0.05 | 0.44% | 11.49 | 11.58 | 11.35 | 333,837 |
| Aug 14 2024 | 11.35 | -0.24 | -2.07% | 11.69 | 11.71 | 11.31 | 384,035 |
| Aug 13 2024 | 11.59 | 0.11 | 0.96% | 11.56 | 11.75 | 11.4201 | 561,596 |
| Aug 12 2024 | 11.48 | 0.06 | 0.53% | 11.57 | 11.58 | 11.44 | 608,510 |
| Aug 09 2024 | 11.42 | 0.08 | 0.71% | 11.52 | 11.585 | 11.40 | 523,891 |
| Aug 08 2024 | 11.34 | 0.13 | 1.16% | 11.32 | 11.66 | 11.29 | 738,645 |
| Aug 07 2024 | 11.21 | 0.36 | 3.32% | 10.90 | 11.27 | 10.89 | 510,346 |
| Aug 06 2024 | 10.85 | -0.29 | -2.60% | 11.05 | 11.22 | 10.79 | 498,188 |
| Aug 05 2024 | 11.14 | 0.07 | 0.63% | 10.9899 | 11.265 | 10.69 | 566,102 |
| Aug 02 2024 | 11.07 | 0.58 | 5.53% | 10.61 | 11.415 | 10.61 | 921,904 |
| Aug 01 2024 | 10.49 | 0.07 | 0.67% | 10.58 | 10.94 | 10.335 | 623,037 |
| Jul 31 2024 | 10.42 | 0.04 | 0.39% | 10.46 | 10.64 | 10.26 | 405,900 |
| Jul 30 2024 | 10.38 | 0.26 | 2.57% | 10.17 | 10.425 | 10.17 | 379,022 |
| Jul 29 2024 | 10.12 | -0.20 | -1.94% | 10.31 | 10.345 | 10.03 | 416,633 |
| Jul 26 2024 | 10.32 | -0.02 | -0.19% | 10.44 | 10.44 | 10.105 | 659,768 |
| Jul 25 2024 | 10.34 | 0.29 | 2.89% | 10.25 | 10.395 | 10.1799 | 533,057 |
| Jul 24 2024 | 10.05 | -0.03 | -0.30% | 10.035 | 10.165 | 9.98 | 426,059 |
| Jul 23 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.17 | 10.01 | 383,957 |
| Jul 22 2024 | 10.07 | 0.07 | 0.70% | 10.00 | 10.11 | 9.91 | 382,468 |
| Jul 19 2024 | 10.00 | -0.29 | -2.82% | 10.20 | 10.21 | 9.99 | 858,011 |
| Jul 18 2024 | 10.29 | 0.04 | 0.39% | 10.25 | 10.36 | 10.14 | 480,799 |
| Jul 17 2024 | 10.25 | 0.03 | 0.29% | 10.12 | 10.36 | 10.12 | 551,943 |
| Jul 16 2024 | 10.22 | 0.09 | 0.89% | 10.10 | 10.305 | 10.10 | 261,242 |
| Jul 15 2024 | 10.13 | 0.02 | 0.20% | 10.23 | 10.26 | 10.125 | 245,135 |
| Jul 12 2024 | 10.11 | -0.02 | -0.20% | 10.15 | 10.2299 | 10.06 | 367,477 |
| Jul 11 2024 | 10.13 | 0.32 | 3.26% | 9.80 | 10.14 | 9.80 | 343,841 |
| Jul 10 2024 | 9.81 | 0.10 | 1.03% | 9.75 | 9.895 | 9.71 | 467,063 |
| Jul 09 2024 | 9.71 | -0.28 | -2.80% | 10.03 | 10.03 | 9.655 | 604,058 |
| Jul 08 2024 | 9.99 | -0.08 | -0.79% | 10.09 | 10.14 | 9.915 | 403,215 |
| Jul 05 2024 | 10.07 | -0.18 | -1.76% | 10.15 | 10.25 | 10.01 | 299,033 |
| Jul 03 2024 | 10.25 | -0.08 | -0.77% | 10.33 | 10.3999 | 10.16 | 215,165 |
| Jul 02 2024 | 10.33 | -0.01 | -0.10% | 10.34 | 10.435 | 10.26 | 553,910 |
| Jul 01 2024 | 10.34 | -0.13 | -1.24% | 10.53 | 10.57 | 10.315 | 461,086 |
| Jun 28 2024 | 10.47 | 0.25 | 2.45% | 10.27 | 10.48 | 10.22 | 313,958 |
| Jun 27 2024 | 10.22 | -0.11 | -1.06% | 10.33 | 10.345 | 10.14 | 338,582 |
