1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. EZCORP Inc (EZPW)
  7. Historical

EZPW

EZCORP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EZCORP Inc EZPW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.7% 7.77 18:54:56
Open Price Low Price High Price Close Price Prev Close
7.65 7.385 7.65 7.65 7.64
more quote information »

EZPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.018.137.3857.82251,662-0.24-3.0%
1 Month7.728.797.3857.93415,6630.050.65%
3 Months5.738.795.507.16362,8602.0435.6%
6 Months5.108.795.076.76403,1012.6752.35%
1 Year4.908.794.345.82438,5862.8758.57%
3 Years9.9811.253.416.51498,749-2.21-22.14%
5 Years10.8215.103.418.21492,802-3.05-28.19%

EZPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 7.65 0.01 0.13% 7.65 7.65 7.385 2,363,678
Oct 22 2021 7.64 -0.17 -2.18% 7.83 7.83 7.61 344,521
Oct 21 2021 7.81 -0.06 -0.76% 7.91 8.05 7.76 270,398
Oct 20 2021 7.87 -0.04 -0.51% 7.89 7.935 7.715 271,170
Oct 19 2021 7.91 -0.10 -1.25% 8.07 8.07 7.88 183,431
Oct 18 2021 8.01 0.01 0.12% 8.01 8.13 7.92 188,790
Oct 15 2021 8.00 0.00 0.0% 8.09 8.11 7.94 446,318
Oct 14 2021 8.00 -0.20 -2.44% 8.26 8.26 7.975 346,685
Oct 13 2021 8.20 -0.19 -2.26% 8.39 8.49 8.125 242,733
Oct 12 2021 8.39 0.07 0.84% 8.31 8.50 8.255 514,089
Oct 11 2021 8.32 0.08 0.97% 8.31 8.79 8.29 466,747
Oct 08 2021 8.24 0.51 6.6% 7.76 8.25 7.74 1,222,018
Oct 07 2021 7.73 0.17 2.25% 7.66 7.91 7.66 848,131
Oct 06 2021 7.56 -0.07 -0.92% 7.59 7.75 7.53 222,949
Oct 05 2021 7.63 0.04 0.53% 7.62 7.725 7.5407 296,510
Oct 04 2021 7.59 0.01 0.13% 7.62 7.665 7.47 307,187
Oct 01 2021 7.58 0.01 0.13% 7.58 7.96 7.57 398,184
Sep 30 2021 7.57 -0.12 -1.56% 7.74 7.74 7.51 241,442
Sep 29 2021 7.69 -0.20 -2.53% 7.65 7.94 7.65 414,364
Sep 28 2021 7.89 -0.08 -1.0% 8.05 8.1212 7.825 387,725
Sep 27 2021 7.97 0.31 4.05% 7.72 8.025 7.72 699,860
See More Historical Prices »


Your Recent History
NASDAQ
EZPW
EZCORP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.