Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exscientia PLC | EXAI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.00% | 4.03 | 19:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 3.90 | 4.1189 | 4.03 | 3.99 |
EXAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.03 | 0.04 | 1.00% | 4.05 | 4.1189 | 3.90 | 384,641 |
| Apr 25 2024 | 3.99 | -0.14 | -3.39% | 4.05 | 4.11 | 3.86 | 441,186 |
| Apr 24 2024 | 4.13 | -0.25 | -5.71% | 4.40 | 4.40 | 4.13 | 365,080 |
| Apr 23 2024 | 4.38 | 0.13 | 3.06% | 4.26 | 4.48 | 4.26 | 363,321 |
| Apr 22 2024 | 4.25 | 0.01 | 0.24% | 4.24 | 4.38 | 4.175 | 443,262 |
| Apr 19 2024 | 4.24 | -0.12 | -2.75% | 4.30 | 4.338 | 4.14 | 368,960 |
| Apr 18 2024 | 4.36 | 0.04 | 0.93% | 4.32 | 4.49 | 4.27 | 330,710 |
| Apr 17 2024 | 4.32 | 0.07 | 1.65% | 4.26 | 4.3586 | 4.20 | 563,362 |
| Apr 16 2024 | 4.25 | -0.11 | -2.52% | 4.25 | 4.40 | 4.21 | 507,558 |
| Apr 15 2024 | 4.36 | -0.30 | -6.34% | 4.75 | 4.77 | 4.33 | 551,770 |
| Apr 12 2024 | 4.655 | -0.26 | -5.19% | 4.87 | 4.89 | 4.61 | 340,666 |
| Apr 11 2024 | 4.91 | 0.16 | 3.26% | 4.85 | 4.93 | 4.71 | 407,494 |
| Apr 10 2024 | 4.755 | -0.17 | -3.35% | 4.95 | 5.03 | 4.70 | 649,036 |
| Apr 09 2024 | 4.92 | -0.05 | -0.91% | 5.00 | 5.05 | 4.81 | 440,260 |
| Apr 08 2024 | 4.965 | 0.13 | 2.58% | 4.86 | 5.04 | 4.775 | 407,224 |
| Apr 05 2024 | 4.84 | -0.13 | -2.62% | 4.84 | 4.9599 | 4.75 | 407,622 |
| Apr 04 2024 | 4.97 | 0.08 | 1.64% | 5.00 | 5.1325 | 4.911 | 479,255 |
| Apr 03 2024 | 4.89 | -0.32 | -6.05% | 5.11 | 5.18 | 4.45 | 1,915,312 |
| Apr 02 2024 | 5.205 | -0.23 | -4.14% | 5.40 | 5.43 | 5.17 | 461,924 |
| Apr 01 2024 | 5.43 | -0.29 | -5.07% | 5.81 | 5.81 | 5.30 | 526,893 |
| Mar 28 2024 | 5.72 | -0.06 | -1.04% | 5.71 | 5.867 | 5.6452 | 504,653 |
| Mar 27 2024 | 5.78 | 0.04 | 0.70% | 5.75 | 5.83 | 5.64 | 312,709 |
