Register to chat with like-minded investors on our interactive forums.
EOLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.75 | -0.38 | -2.89% | 13.00 | 13.05 | 12.511 | 423,435 |
| May 09 2024 | 13.13 | -0.13 | -0.98% | 13.12 | 13.28 | 12.87 | 2,232,156 |
| May 08 2024 | 13.26 | -0.16 | -1.19% | 13.48 | 13.795 | 12.3424 | 1,264,863 |
| May 07 2024 | 13.42 | 0.03 | 0.22% | 13.31 | 13.66 | 13.31 | 571,860 |
| May 06 2024 | 13.39 | 0.09 | 0.68% | 13.31 | 13.63 | 13.245 | 457,275 |
| May 03 2024 | 13.30 | 0.08 | 0.61% | 13.40 | 13.54 | 13.20 | 1,126,050 |
| May 02 2024 | 13.22 | 0.60 | 4.75% | 12.73 | 13.25 | 12.39 | 1,105,887 |
| May 01 2024 | 12.62 | 0.85 | 7.22% | 12.06 | 12.68 | 12.01 | 650,250 |
| Apr 30 2024 | 11.77 | 0.06 | 0.51% | 11.68 | 11.8158 | 11.58 | 671,981 |
| Apr 29 2024 | 11.71 | 0.28 | 2.45% | 11.51 | 11.94 | 11.51 | 612,321 |
| Apr 26 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.63 | 11.31 | 796,551 |
| Apr 25 2024 | 11.46 | -0.04 | -0.35% | 11.35 | 11.48 | 11.07 | 548,254 |
| Apr 24 2024 | 11.50 | -0.20 | -1.71% | 11.68 | 11.68 | 11.40 | 262,580 |
| Apr 23 2024 | 11.70 | -0.02 | -0.17% | 11.82 | 11.99 | 11.635 | 405,768 |
| Apr 22 2024 | 11.72 | 0.19 | 1.65% | 11.59 | 11.7985 | 11.29 | 339,146 |
| Apr 19 2024 | 11.53 | -0.03 | -0.26% | 11.47 | 11.61 | 11.35 | 348,448 |
| Apr 18 2024 | 11.56 | -0.08 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 |
| Apr 17 2024 | 11.64 | -0.41 | -3.40% | 12.05 | 12.12 | 11.6196 | 269,974 |
| Apr 16 2024 | 12.05 | 0.16 | 1.35% | 11.84 | 12.08 | 11.715 | 497,652 |
| Apr 15 2024 | 11.89 | -0.20 | -1.65% | 12.21 | 12.21 | 11.86 | 965,411 |
| Apr 12 2024 | 12.09 | -0.60 | -4.73% | 12.56 | 12.605 | 11.97 | 321,684 |
| Apr 11 2024 | 12.69 | -0.08 | -0.63% | 12.85 | 12.85 | 12.63 | 289,593 |
| Apr 10 2024 | 12.77 | -0.52 | -3.91% | 13.05 | 13.19 | 12.70 | 435,136 |
| Apr 09 2024 | 13.29 | -0.01 | -0.08% | 13.36 | 13.49 | 13.18 | 277,507 |
| Apr 08 2024 | 13.30 | 0.04 | 0.30% | 13.18 | 13.41 | 13.11 | 650,363 |
| Apr 05 2024 | 13.26 | -0.16 | -1.19% | 13.41 | 13.53 | 13.19 | 328,917 |
| Apr 04 2024 | 13.42 | -0.16 | -1.18% | 13.64 | 13.95 | 13.41 | 424,417 |
| Apr 03 2024 | 13.58 | -0.18 | -1.31% | 13.36 | 13.93 | 13.32 | 421,842 |
| Apr 02 2024 | 13.76 | 0.00 | 0.04% | 13.62 | 13.79 | 13.375 | 503,640 |
| Apr 01 2024 | 13.755 | -0.24 | -1.68% | 14.00 | 14.06 | 13.70 | 616,069 |
| Mar 28 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 14.365 | 13.92 | 706,671 |
| Mar 27 2024 | 14.00 | 0.15 | 1.08% | 13.86 | 14.16 | 13.85 | 672,643 |
| Mar 26 2024 | 13.85 | 0.05 | 0.36% | 13.86 | 14.17 | 13.815 | 910,070 |
| Mar 25 2024 | 13.80 | -0.01 | -0.07% | 13.78 | 14.00 | 13.575 | 508,194 |
| Mar 22 2024 | 13.81 | 0.02 | 0.15% | 13.79 | 14.08 | 13.6897 | 661,692 |
| Mar 21 2024 | 13.79 | -0.16 | -1.15% | 14.05 | 14.37 | 13.75 | 644,978 |
| Mar 20 2024 | 13.95 | -0.03 | -0.21% | 13.85 | 14.14 | 13.66 | 898,190 |
| Mar 19 2024 | 13.98 | -0.02 | -0.14% | 13.79 | 14.12 | 13.55 | 664,692 |
| Mar 18 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.11 | 13.76 | 640,526 |
| Mar 15 2024 | 13.90 | -0.17 | -1.21% | 14.00 | 14.13 | 13.8389 | 528,831 |
| Mar 14 2024 | 14.07 | 0.03 | 0.21% | 14.07 | 14.14 | 13.71 | 550,772 |
| Mar 13 2024 | 14.04 | -0.05 | -0.35% | 14.07 | 14.20 | 13.875 | 666,396 |
| Mar 12 2024 | 14.09 | 0.08 | 0.57% | 14.07 | 14.27 | 13.81 | 673,970 |
| Mar 11 2024 | 14.01 | -0.06 | -0.43% | 15.19 | 15.21 | 13.70 | 1,691,360 |
| Mar 08 2024 | 14.07 | -0.72 | -4.87% | 14.45 | 14.55 | 12.70 | 1,594,071 |
| Mar 07 2024 | 14.79 | 0.68 | 4.82% | 14.18 | 14.98 | 14.01 | 938,213 |
| Mar 06 2024 | 14.11 | -0.46 | -3.16% | 14.65 | 14.79 | 14.08 | 295,380 |
| Mar 05 2024 | 14.57 | -0.17 | -1.15% | 14.77 | 14.9199 | 14.275 | 381,921 |
| Mar 04 2024 | 14.74 | -0.17 | -1.14% | 14.94 | 15.4325 | 14.73 | 497,981 |
| Mar 01 2024 | 14.91 | 0.08 | 0.54% | 14.83 | 15.08 | 14.56 | 770,297 |
| Feb 29 2024 | 14.83 | 0.41 | 2.84% | 14.59 | 14.89 | 14.54 | 591,329 |
| Feb 28 2024 | 14.42 | -0.12 | -0.83% | 14.37 | 14.60 | 14.305 | 347,935 |
| Feb 27 2024 | 14.54 | 0.41 | 2.90% | 14.26 | 14.81 | 14.11 | 969,289 |
| Feb 26 2024 | 14.13 | 0.41 | 2.99% | 13.70 | 14.82 | 13.66 | 956,449 |
| Feb 23 2024 | 13.72 | 0.56 | 4.26% | 13.19 | 13.75 | 13.11 | 619,604 |
| Feb 22 2024 | 13.16 | 0.09 | 0.69% | 13.00 | 13.345 | 12.90 | 405,175 |
| Feb 21 2024 | 13.07 | -0.24 | -1.80% | 13.26 | 13.38 | 13.03 | 481,357 |
| Feb 20 2024 | 13.31 | -0.21 | -1.55% | 13.46 | 13.59 | 13.29 | 313,516 |
| Feb 16 2024 | 13.52 | -0.25 | -1.82% | 13.63 | 13.6525 | 13.41 | 262,288 |
| Feb 15 2024 | 13.77 | 0.25 | 1.85% | 13.74 | 13.89 | 13.53 | 394,983 |
| Feb 14 2024 | 13.52 | 0.10 | 0.75% | 13.68 | 13.76 | 13.49 | 311,717 |
| Feb 13 2024 | 13.42 | -0.31 | -2.26% | 13.33 | 13.48 | 13.05 | 388,928 |
