Everquote (MM) Historical Data - EVER

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Everquote (MM) EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 2.85% 14.44 14.49 13.82 13.92 14.04 18:00:03
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.714.4913.0113.9805126k0.745.40%
1 Month12.5114.4911.913.1883170k1.9315.43%
3 Months8.614.498.1511.9436143k5.8467.91%
6 Months6.114.495.02099.8846117k8.34136.72%
1 Year16.3218.28734.059.9447125k-1.88-11.52%
3 Years20.5922.094.0511.5309150k-6.15-29.87%
5 Years20.5922.094.0511.5309150k-6.15-29.87%

EVER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201914.47+0.39+2.77%13.8214.49129,046
Jul 16 201914.08+0.43+3.15%13.6314.2481,772
Jul 15 201913.65-0.58-4.08%13.0114.45152,033
Jul 12 201914.23+0.18+1.28%13.8314.32153,563
Jul 11 201914.05+0.10+0.72%13.7414.33112,219
Jul 10 201913.95+0.36+2.69%13.3414.01130,622
Jul 09 201913.585-0.19-1.34%13.160914.0168,329
Jul 08 201913.77+0.29+2.15%13.380914.10143,411
Jul 05 201913.48-0.07-0.52%13.0613.5945,616
Jul 03 201913.55-0.15-1.09%13.4513.7024,605
Jul 02 201913.70+0.20+1.48%13.3013.82117,219
Jul 01 201913.50+0.50+3.85%12.8513.65337,591
Jun 28 201913.00+0.83+6.82%12.3113.001,233,081
Jun 27 201912.17-0.45-3.57%12.0612.99177,000
Jun 26 201912.62+0.50+4.13%11.9412.7466,061
Jun 25 201912.12-0.28-2.26%12.0112.5754,366
Jun 24 201912.40-0.27-2.13%12.4012.8058,374
Jun 21 201912.67+0.38+3.09%12.2512.6892,978
Jun 20 201912.29+0.25+2.08%11.9012.5675,574
Jun 19 201912.04-0.27-2.19%11.9512.51110,768
Jun 18 201912.31-0.36-2.84%12.2512.7880,295
See More Historical Prices »


Your Recent History
NASDAQ
EVER
Everquote ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.