ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EverQuote Inc

EverQuote Inc (EVER)

20.98
-0.46
(-2.15%)
Closed September 26 4:00PM
20.98
0.03
(0.14%)
After Hours: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-5.8770749214922.2923.1820.7950566521.97721034CS
4-2.39-10.226786478423.3724.7520.5442353322.13748885CS
12-0.45-2.0998600093321.4328.0920.2452600823.21337476CS
263.0416.945373467117.9428.0917.3850471422.21838688CS
5214.33215.4887218056.6528.096.5242563118.12798231CS
1561.055.2684395383819.9328.095.2336562214.13430815CS
260-0.26-1.2241054613921.2463.445.2337194423.68200299CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172730370020.98-0.46-2.1521.3921.6820.925253435
172721730021.440.210.9921.3221.7820.79446086
172713090021.23-1.08-4.8422.5122.5521.22460075
172687170022.31-0.14-0.6222.3322.721.68928338
172678530022.450.190.8523.123.1822.07427806
172669890022.26-0.02-0.0922.2523.0722.2284654
172661250022.280.442.0122.1122.60521.62242262
172652610021.84-0.76-3.3622.6222.63521.705343166
172626690022.60.421.8922.4122.8821.985312967
172618050022.181.537.4120.9522.220.75393851
172609410020.65-0.62-2.9121.0722.919920.54708204
172600770021.27-1.04-4.6622.4522.520.9447818
172592130022.310.884.1121.4322.9121.415745952
172566210021.43-0.89-3.9922.3622.5521.32290751
172557570022.320.110.5022.1322.6921.86210299
172548930022.21-0.07-0.3122.1622.6521.665316573
172540290022.28-2.42-9.8024.1424.722.24630446
172505730024.71.124.7523.6624.7523.58432831
172497090023.580.662.8823.0523.8423262336
172488450022.92-0.43-1.8423.3723.73522.785252708
172479810023.35-0.42-1.7723.3323.6922.9318328323
172471170023.771.67.2222.2323.8121.9495552
172445250022.171.617.8320.9622.420.875500857
172436610020.56-0.56-2.6521.521.520.24773281
172427970021.12-1.17-5.2522.2822.32520.91817657
172419330022.29-0.11-0.4922.0222.465521.7635944
172410690022.40.331.5021.9922.7321.34660358
172384770022.07-0.91-3.9623.0823.2322.03631520
172376130022.980.693.1022.5423.47522.49599486
172367490022.290.673.1021.8822.3121.03767610
172358850021.62-0.26-1.192222.1321.28531995
172350210021.880.030.1421.872221.24743784
172324290021.85-1.25-5.4123.123.4521.38966575
172315650023.1-1.2-4.9424.8424.9722.331552174
172307010024.3-2.5-9.3327.427.49523.97931317
172298370026.82.8411.8527.928.0924.032205599
172289730023.96-0.87-3.4823.0224.3622.6508310
172263810024.825-1.06-4.0824.5225.2823.63572277
172255170025.88-0.21-0.802727.467225.33595317
172246530026.090.20.7726.2526.6525.62296879
172237890025.890.130.5025.9226.2424.895358522
172229250025.76-0.72-2.7226.6226.925.49391239
172203330026.481.777.1625.0526.5324.59419696
172194690024.710.030.1224.7825.5824.11417140
172186050024.68-1.56-5.9525.625.90524.66491991
172177410026.240.542.1025.5526.3525508731
172168770025.70.552.1925.1926.2225.03655859
172142850025.150.933.8424.4125.9524.34472360
172134210024.220.421.7623.9124.5123.66340784
172125570023.80.10.4223.1524.2323.08545917
172116930023.71.46.2822.4324.1722.43501817
172108290022.30.964.5021.5222.3421.35288019
172082370021.34-0.34-1.5721.8322.0421.33234174
172073730021.680.060.2822.222.2521.25282041
172065090021.62-1.12-4.9322.9523.2521343880
172056450022.740.833.7921.6822.7421.545415793
172047810021.910.994.7321.1421.93520.8317437448
172021890020.92-0.55-2.5621.3321.6220.89274939
172004064021.47-0.12-0.5621.4321.8221.18207975
171995970021.590.492.3220.921.7120.79369764
171987330021.10.844.1520.8621.1120.23630581
171961410020.2600.0020.2620.2620.260
171952770020.260.241.2020.0220.3319.69405930
171944130020.020.412.0919.4720.3619.4175449773

Your Recent History

Delayed Upgrade Clock