Register for streaming realtime charts, analysis tools, and prices.
CLWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 1.69 | -0.01 | -0.59% | 1.615 | 1.69 | 1.5492 | 12,287 |
| Sep 18 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.6201 | 3,906 |
| Sep 17 2024 | 1.69 | 0.04 | 2.42% | 1.565 | 1.70 | 1.50 | 39,914 |
| Sep 16 2024 | 1.65 | 0.06 | 3.77% | 1.61 | 1.65 | 1.5201 | 3,170 |
| Sep 13 2024 | 1.59 | 0.05 | 3.25% | 1.60 | 1.60 | 1.52 | 1,933 |
| Sep 12 2024 | 1.54 | -0.03 | -1.91% | 1.60 | 1.60 | 1.50 | 2,234 |
| Sep 11 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.60 | 1.525 | 1,089 |
| Sep 10 2024 | 1.59 | 0.05 | 3.25% | 1.5084 | 1.59 | 1.5084 | 5,164 |
| Sep 09 2024 | 1.54 | -0.06 | -3.75% | 1.50 | 1.60 | 1.40 | 9,383 |
| Sep 06 2024 | 1.60 | 0.05 | 3.23% | 1.5189 | 1.60 | 1.5189 | 5,175 |
| Sep 05 2024 | 1.55 | 0.01 | 0.65% | 1.45 | 1.55 | 1.45 | 3,238 |
| Sep 04 2024 | 1.54 | 0.09 | 6.21% | 1.45 | 1.54 | 1.43 | 3,081 |
| Sep 03 2024 | 1.45 | -0.10 | -6.45% | 1.48 | 1.52 | 1.43 | 1,866 |
| Aug 30 2024 | 1.55 | 0.03 | 1.97% | 1.57 | 1.57 | 1.48 | 2,586 |
| Aug 29 2024 | 1.52 | -0.05 | -3.18% | 1.55 | 1.59 | 1.45 | 9,558 |
| Aug 28 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.59 | 1.40 | 10,919 |
| Aug 27 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.50 | 4,035 |
| Aug 26 2024 | 1.58 | 0.01 | 0.64% | 1.48 | 1.58 | 1.48 | 2,304 |
| Aug 23 2024 | 1.57 | 0.02 | 1.29% | 1.5548 | 1.57 | 1.5548 | 469 |
| Aug 22 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.57 | 1.42 | 12,922 |
| Aug 21 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.44 | 3,447 |
| Aug 20 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.57 | 1.45 | 5,458 |
| Aug 19 2024 | 1.56 | -0.04 | -2.50% | 1.43 | 1.56 | 1.43 | 1,194 |
| Aug 16 2024 | 1.60 | 0.05 | 3.23% | 1.54 | 1.60 | 1.50 | 1,781 |
| Aug 15 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.5345 | 2,341 |
| Aug 14 2024 | 1.58 | 0.05 | 3.27% | 1.45 | 1.58 | 1.45 | 3,476 |
| Aug 13 2024 | 1.53 | -0.03 | -1.92% | 1.41 | 1.53 | 1.41 | 4,204 |
| Aug 12 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.39 | 29,003 |
| Aug 09 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.56 | 1.44 | 5,321 |
| Aug 08 2024 | 1.51 | 0.02 | 1.34% | 1.43 | 1.52 | 1.43 | 2,554 |
| Aug 07 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.47 | 743 |
| Aug 06 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.39 | 2,493 |
| Aug 05 2024 | 1.47 | -0.01 | -0.68% | 1.40 | 1.48 | 1.40 | 5,649 |
| Aug 02 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.50 | 1.40 | 6,394 |
| Aug 01 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.49 | 1.43 | 2,058 |
| Jul 31 2024 | 1.48 | -0.07 | -4.52% | 1.51 | 1.53 | 1.47 | 5,368 |
| Jul 30 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.39 | 6,989 |
| Jul 29 2024 | 1.55 | 0.01 | 0.65% | 1.50 | 1.55 | 1.4801 | 3,274 |
| Jul 26 2024 | 1.54 | 0.05 | 3.36% | 1.49 | 1.54 | 1.4501 | 4,767 |
| Jul 25 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 7,774 |
| Jul 24 2024 | 1.47 | 0.02 | 1.38% | 1.46 | 1.47 | 1.44 | 2,855 |
| Jul 23 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.46 | 1.41 | 7,196 |
| Jul 22 2024 | 1.44 | -0.01 | -0.69% | 1.46 | 1.47 | 1.44 | 2,343 |
| Jul 19 2024 | 1.45 | -0.07 | -4.61% | 1.47 | 1.50 | 1.44 | 11,414 |
| Jul 18 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 1.50 | 1,527 |
| Jul 17 2024 | 1.51 | 0.01 | 0.67% | 1.54 | 1.57 | 1.45 | 10,926 |
| Jul 16 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.56 | 1.50 | 4,079 |
| Jul 15 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.4401 | 6,815 |
| Jul 12 2024 | 1.56 | 0.05 | 3.31% | 1.54 | 1.56 | 1.45 | 7,418 |
| Jul 11 2024 | 1.51 | 0.06 | 4.14% | 1.47 | 1.51 | 1.41 | 4,180 |
| Jul 10 2024 | 1.45 | 0.01 | 0.69% | 1.435 | 1.46 | 1.41 | 15,610 |
| Jul 09 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 5,801 |
| Jul 08 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.54 | 1.28 | 164,005 |
| Jul 05 2024 | 1.49 | 0.01 | 0.68% | 1.56 | 1.58 | 1.28 | 57,701 |
| Jul 03 2024 | 1.48 | -0.23 | -13.45% | 1.72 | 1.72 | 1.45 | 53,848 |
| Jul 02 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.76 | 1.62 | 23,307 |
| Jul 01 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.76 | 1.62 | 21,628 |
| Jun 28 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 1.71 | 6,249 |
| Jun 27 2024 | 1.77 | -0.02 | -1.12% | 1.82 | 1.82 | 1.70 | 6,167 |
| Jun 26 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.81 | 1.71 | 18,380 |
| Jun 25 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.85 | 1.71 | 13,567 |
| Jun 24 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.84 | 1.79 | 14,579 |
