Euro Tech Historical Data - CLWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Tech Holdings Company Ltd New CLWT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.6078 0.00 0.00 0.00 2.6078 08:16:00
more quote information »

CLWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.373.152.362.5997,5020.237810.03%
1 Month2.283.152.23842.5650,2670.327814.38%
3 Months2.803.152.132.5128,498-0.1922-6.86%
6 Months4.305.642.133.3329,716-1.69-39.35%
1 Year2.9011.732.136.17189,924-0.2922-10.08%
3 Years3.62511.732.005.34127,099-1.02-28.06%
5 Years2.66711.731.45685.1883,190-0.0592-2.22%

CLWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 2.6078 0.16 6.44% 2.47 3.15 2.4429 437,324
Jan 24 2020 2.4501 0.03 1.24% 2.5642 2.5642 2.42 10,166
Jan 23 2020 2.42 -0.01 -0.6% 2.41 2.55 2.41 11,940
Jan 22 2020 2.4346 0.01 0.47% 2.47 2.564 2.40 7,619
Jan 21 2020 2.4231 0.01 0.54% 2.37 2.4722 2.36 20,463
Jan 17 2020 2.41 -0.08 -3.35% 2.46 2.536 2.39 25,071
Jan 16 2020 2.4936 0.02 0.65% 2.48 2.5799 2.45 24,198
Jan 15 2020 2.4775 0.03 1.12% 2.65 2.65 2.46 24,530
Jan 14 2020 2.45 -0.20 -7.55% 2.65 2.7152 2.45 62,710
Jan 13 2020 2.6501 0.20 8.21% 2.48 2.80 2.35 201,563
Jan 10 2020 2.449 0.10 4.21% 2.34 2.4725 2.34 8,509
Jan 09 2020 2.35 -0.02 -0.84% 2.43 2.43 2.33 2,786
Jan 08 2020 2.37 -0.02 -0.84% 2.4595 2.4595 2.3502 15,844
Jan 07 2020 2.39 -0.07 -2.97% 2.3375 2.43 2.3375 6,432
Jan 06 2020 2.4632 0.11 4.82% 2.34 2.5999 2.3001 56,558
Jan 03 2020 2.35 0.08 3.52% 2.26 2.38 2.2384 16,355
Jan 02 2020 2.27 0.01 0.38% 2.24 2.27 2.24 1,512
Dec 31 2019 2.2613 -0.06 -2.53% 2.28 2.3899 2.25 14,552
Dec 30 2019 2.32 -0.08 -3.45% 2.43 2.43 2.2994 9,996
See More Historical Prices »


Your Recent History
NASDAQ
CLWT
Euro Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.