Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | CLWT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 09:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 |
CLWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.44 | 1.54 | 1,427 | -0.07 | -4.40% |
| 1 Month | 1.41 | 1.62 | 1.32 | 1.55 | 4,223 | 0.11 | 7.80% |
| 3 Months | 1.44 | 1.81 | 1.28 | 1.57 | 12,019 | 0.08 | 5.56% |
| 6 Months | 1.35 | 1.82 | 1.28 | 1.59 | 9,113 | 0.17 | 12.59% |
| 1 Year | 1.25 | 1.82 | 1.20 | 1.59 | 9,940 | 0.27 | 21.60% |
| 3 Years | 2.94 | 5.71 | 1.01 | 2.53 | 124,810 | -1.42 | -48.30% |
| 5 Years | 4.27 | 7.56 | 1.01 | 2.79 | 96,008 | -2.75 | -64.40% |
CLWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.52 | 1.51 | 39 |
| Apr 19 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.44 | 1,534 |
| Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.5161 | 1.55 | 1.51 | 1,412 |
| Apr 17 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.55 | 1.46 | 3,185 |
| Apr 16 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.57 | 966 |
| Apr 15 2024 | 1.57 | 0.02 | 1.29% | 1.567 | 1.57 | 1.50 | 8,565 |
| Apr 12 2024 | 1.55 | -0.07 | -4.32% | 1.5856 | 1.5856 | 1.55 | 760 |
| Apr 11 2024 | 1.62 | 0.04 | 2.21% | 1.58 | 1.62 | 1.57 | 1,485 |
| Apr 10 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 1.56 | 263 |
| Apr 09 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.57 | 348 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 3,346 |
| Apr 05 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 1.53 | 10,631 |
| Apr 04 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 1.5103 | 6,605 |
| Apr 03 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 6,027 |
| Apr 02 2024 | 1.56 | 0.15 | 10.64% | 1.39 | 1.56 | 1.375 | 22,867 |
| Apr 01 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.32 | 4,750 |
| Mar 28 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.38 | 1,963 |
| Mar 27 2024 | 1.41 | -0.01 | -0.70% | 1.3501 | 1.41 | 1.345 | 4,241 |
| Mar 26 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 1,247 |
| Mar 25 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.36 | 2,234 |
