Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESH Acquisition Corporation | ESHA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.4001 | 10.40 | 10.40 |
ESHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.42 | 10.38 | 10.39 | 4,270 | 0.00 | 0.00% |
| 1 Month | 10.40 | 10.42 | 10.335 | 10.39 | 2,119 | 0.00 | 0.00% |
| 3 Months | 10.33 | 10.47 | 10.31 | 10.36 | 16,642 | 0.07 | 0.68% |
| 6 Months | 10.16 | 10.47 | 10.16 | 10.30 | 24,715 | 0.24 | 2.36% |
| 1 Year | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
| 3 Years | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
| 5 Years | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
ESHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.4001 | 10.40 | 4,392 |
| May 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 22 2024 | 10.40 | 0.00 | 0.00% | 10.4092 | 10.4092 | 10.40 | 1,987 |
| May 21 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.38 | 8,064 |
| May 20 2024 | 10.38 | -0.04 | -0.38% | 10.40 | 10.40 | 10.38 | 7,026 |
| May 17 2024 | 10.42 | 0.00 | 0.00% | 10.40 | 10.42 | 10.40 | 3 |
| May 16 2024 | 10.42 | 0.04 | 0.38% | 10.38 | 10.42 | 10.38 | 3,555 |
| May 15 2024 | 10.3801 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 2,755 |
| May 14 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.38 | 10.38 | 614 |
| May 13 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 5 |
| May 10 2024 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 85 |
| May 09 2024 | 10.40 | 0.04 | 0.39% | 10.40 | 10.40 | 10.40 | 3,345 |
| May 08 2024 | 10.36 | 0.01 | 0.10% | 10.42 | 10.42 | 10.36 | 986 |
| May 07 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.335 | 3,610 |
| May 06 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 77 |
| May 03 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| May 02 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| May 01 2024 | 10.38 | 0.01 | 0.10% | 10.35 | 10.38 | 10.35 | 3,139 |
| Apr 30 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 190 |
| Apr 29 2024 | 10.37 | -0.03 | -0.29% | 10.41 | 10.41 | 10.37 | 574 |
| Apr 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 3 |
| Apr 25 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 2,908 |
