ESH Acquisition Corporation Historical Data - ESHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.191021967526	10.47	10.55	10.46	186443	10.50705886	CS
4	0.06	0.575263662512	10.43	10.55	10.43	57968	10.50381841	CS
12	0.11	1.05973025048	10.38	10.55	10.335	21581	10.49411026	CS
26	0.22	2.14216163583	10.27	10.55	10.26	27589	10.39373956	CS
52	0.42	4.17080436941	10.07	10.55	10.05	38834	10.22899782	CS
156	0.35	3.4516765286	10.14	10.55	10.05	40776	10.21949383	CS
260	0.35	3.4516765286	10.14	10.55	10.05	40776	10.21949383	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.49	0	0.00	10.49	10.49	10.49	243
1721946900	10.49	0	0.00	10.49	10.49	10.49	26167
1721860500	10.49	-0.05	-0.47	10.49	10.49	10.49	176751
1721774100	10.54	0.04	0.38	10.5	10.55	10.48	355324
1721687700	10.5	0.02	0.14	10.46	10.5	10.46	411
1721428500	10.485	0.01	0.14	10.47	10.49	10.47	373561
1721342100	10.47	0	0.00	10.47	10.47	10.47	3021
1721255700	10.47	-0.01	-0.10	10.5	10.5	10.47	249
1721169300	10.48	0.01	0.10	10.46	10.48	10.46	96893
1721082900	10.47	0	0.00	10.46	10.47	10.46	4896
1720823700	10.47	0	0.00	10.47	10.47	10.47	84
1720737300	10.47	0	0.00	10.47	10.47	10.47	87
1720650900	10.47	0.04	0.38	10.47	10.47	10.47	255
1720564500	10.43	0	0.00	10.43	10.43	10.43	54
1720478100	10.43	0	0.00	10.43	10.4301	10.43	3573
1720218900	10.43	0	0.00	10.46	10.46	10.43	73
1720040640	10.43	0	0.00	10.43	10.43	10.43	10
1719959700	10.43	0	0.00	10.43	10.43	10.43	4
1719873300	10.43	-0.01	-0.10	10.43	10.43	10.43	2008
1719614100	10.44	0	0.00	10.44	10.44	10.44	0
1719527700	10.44	-0.02	-0.19	10.4396	10.445	10.43	3034
1719441300	10.46	0.04	0.38	10.42	10.46	10.42	452
1719354900	10.42	0	0.00	10.45	10.45	10.42	7
1719268500	10.42	0	0.00	10.42	10.42	10.42	99
1719009300	10.42	0.02	0.19	10.42	10.425	10.42	4217
1718922900	10.4	-0.03	-0.29	10.44	10.44	10.4	30266
1718750100	10.43	0	0.00	10.43	10.43	10.43	52
1718663700	10.43	-0	-0.03	10.4328	10.46	10.43	3894
1718404500	10.4328	0	0.03	10.4328	10.46	10.4328	1909
1718318100	10.43	0	0.00	10.54	10.54	10.43	15
1718231700	10.43	0	0.00	10.43	10.43	10.425	10039
1718145300	10.43	0	0.00	10.43	10.43	10.43	8
1718058900	10.43	0	0.00	10.43	10.43	10.43	42
1717799700	10.43	0	0.00	10.43	10.43	10.43	27
1717713300	10.43	0	0.00	10.43	10.43	10.43	53
1717626900	10.43	-0.02	-0.19	10.43	10.43	10.43	2389
1717540500	10.45	0.01	0.10	10.46	10.46	10.44	7002
1717454100	10.44	0.02	0.19	10.43	10.45	10.42	8907
1717194900	10.42	0	0.00	10.42	10.42	10.42	23
1717108500	10.42	0.01	0.10	10.42	10.42	10.42	1628
1717022100	10.41	-0.01	-0.10	10.42	10.42	10.41	5458
1716935700	10.42	0.02	0.19	10.4	10.42	10.4	5933
1716590100	10.4	0	0.00	10.4	10.4001	10.4	4392
1716503700	10.4	0	0.00	10.4	10.4	10.4	0
1716417300	10.4	0	0.00	10.4092	10.4092	10.4	1987
1716330900	10.4	0.02	0.19	10.38	10.4	10.38	8064
1716244500	10.38	-0.04	-0.38	10.4	10.4	10.38	7026
1715985300	10.42	0	0.00	10.4	10.42	10.4	3
1715898900	10.42	0.04	0.38	10.38	10.42	10.38	3555
1715812500	10.3801	0	0.00	10.39	10.39	10.38	2755
1715726100	10.38	-0.02	-0.19	10.38	10.38	10.38	614
1715639700	10.4	0	0.00	10.38	10.4	10.38	5
1715380500	10.4	0	0.00	10.42	10.42	10.4	85
1715294100	10.4	0.04	0.39	10.4	10.4	10.4	3345
1715207700	10.36	0.01	0.10	10.42	10.42	10.36	986
1715121300	10.35	-0.03	-0.29	10.4	10.4	10.335	3610
1715034900	10.38	0	0.00	10.38	10.38	10.38	77
1714775700	10.38	0	0.00	10.38	10.38	10.38	0
1714689300	10.38	0	0.00	10.38	10.38	10.38	0
1714602900	10.38	0.01	0.10	10.35	10.38	10.35	3139
1714516500	10.37	0	0.00	10.37	10.37	10.37	190
1714430100	10.37	-0.03	-0.29	10.41	10.41	10.37	574

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESH Acquisition Corporation (ESHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ESH Acquisition Corporation (ESHA) Historical

ESH Acquisition Corporation (ESHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History