ERIC

Ericsson Historical Data

ERIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 7.64 -0.03 -0.39% 7.57 7.655 7.56 2,671,417
Aug 04 2022 7.67 0.13 1.72% 7.64 7.70 7.62 2,916,674
Aug 03 2022 7.54 0.06 0.8% 7.50 7.55 7.455 3,124,672
Aug 02 2022 7.48 -0.09 -1.19% 7.48 7.55 7.47 4,396,241
Aug 01 2022 7.57 0.03 0.4% 7.49 7.609 7.475 3,120,066
Jul 29 2022 7.54 0.14 1.89% 7.46 7.5595 7.43 2,906,314
Jul 28 2022 7.40 -0.02 -0.27% 7.30 7.40 7.24 2,998,758
Jul 27 2022 7.42 0.18 2.49% 7.28 7.44 7.28 3,400,577
Jul 26 2022 7.24 -0.08 -1.09% 7.30 7.305 7.22 3,556,818
Jul 25 2022 7.32 -0.01 -0.14% 7.36 7.38 7.295 3,155,315
Jul 22 2022 7.33 -0.13 -1.74% 7.38 7.45 7.30 4,996,121
Jul 21 2022 7.46 0.15 2.05% 7.23 7.46 7.23 7,043,504
Jul 20 2022 7.31 0.14 1.95% 7.20 7.3178 7.175 6,399,163
Jul 19 2022 7.17 0.04 0.56% 7.145 7.19 7.12 7,249,885
Jul 18 2022 7.13 0.06 0.85% 7.16 7.24 7.11 8,277,084
Jul 15 2022 7.07 0.27 3.97% 6.905 7.08 6.86 7,087,646
Jul 14 2022 6.80 -0.69 -9.21% 6.83 6.8875 6.68 12,336,210
Jul 13 2022 7.49 0.15 2.04% 7.39 7.53 7.335 7,462,522
Jul 12 2022 7.34 0.05 0.69% 7.27 7.405 7.255 5,920,868
Jul 11 2022 7.29 -0.27 -3.57% 7.42 7.4391 7.28 8,984,590
Jul 08 2022 7.56 -0.03 -0.4% 7.53 7.6078 7.485 3,185,672
Jul 07 2022 7.59 0.17 2.29% 7.47 7.59 7.465 4,619,157
Jul 06 2022 7.42 0.05 0.68% 7.37 7.459 7.35 6,806,009
Jul 05 2022 7.37 -0.06 -0.81% 7.30 7.38 7.225 6,037,010
Jul 04 2022 7.43 0.00 +0.00% 7.40 7.45 7.28 0
Jul 01 2022 7.43 0.03 0.41% 7.40 7.45 7.28 8,541,718
Jun 30 2022 7.40 -0.24 -3.14% 7.40 7.44 7.33 7,767,507
Jun 29 2022 7.64 -0.14 -1.8% 7.74 7.76 7.63 5,981,155
Jun 28 2022 7.78 -0.17 -2.14% 7.84 7.91 7.77 5,435,864
Jun 27 2022 7.95 0.12 1.53% 7.96 8.0483 7.88 8,159,129
Jun 24 2022 7.83 0.23 3.03% 7.69 7.835 7.655 6,269,680
Jun 23 2022 7.60 -0.10 -1.3% 7.56 7.68 7.53 13,029,134
Jun 22 2022 7.70 0.05 0.65% 7.71 7.76 7.67 12,067,277
Jun 21 2022 7.65 0.22 2.96% 7.64 7.72 7.60 12,312,683
Jun 20 2022 7.43 0.00 +0.00% 7.38 7.495 7.34 0
Jun 17 2022 7.43 0.13 1.78% 7.38 7.495 7.34 16,420,779
Jun 16 2022 7.30 -0.25 -3.31% 7.29 7.36 7.26 9,219,550
Jun 15 2022 7.55 0.21 2.86% 7.47 7.61 7.38 8,429,656
Jun 14 2022 7.34 -0.03 -0.41% 7.39 7.45 7.29 8,860,154
Jun 13 2022 7.37 -0.16 -2.12% 7.43 7.475 7.32 8,548,471
Jun 10 2022 7.53 -0.47 -5.88% 7.72 7.74 7.53 10,793,785
Jun 09 2022 8.00 -0.20 -2.44% 8.26 8.2795 7.91 8,692,860
Jun 08 2022 8.20 -0.11 -1.32% 8.22 8.32 8.19 4,481,546
Jun 07 2022 8.31 0.09 1.09% 8.17 8.32 8.15 4,646,795
Jun 06 2022 8.22 0.01 0.12% 8.21 8.32 8.18 4,900,552
Jun 03 2022 8.21 -0.13 -1.56% 8.24 8.2773 8.20 4,061,636
Jun 02 2022 8.34 0.28 3.47% 8.18 8.34 8.09 8,150,729
Jun 01 2022 8.06 -0.02 -0.25% 8.15 8.165 8.02 9,351,746
May 31 2022 8.08 -0.17 -2.06% 8.16 8.18 8.05 7,011,130
May 30 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
May 27 2022 8.25 0.20 2.48% 8.15 8.26 8.11 5,011,798
May 26 2022 8.05 0.13 1.64% 7.90 8.095 7.90 7,737,615
May 25 2022 7.92 -0.07 -0.81% 7.84 7.945 7.805 8,432,159
May 24 2022 7.985 0.00 0.06% 7.96 8.01 7.86 6,988,649
May 23 2022 7.98 0.20 2.57% 7.93 8.02 7.90 5,495,471
May 20 2022 7.78 0.01 0.13% 7.83 7.85 7.64 4,276,286
May 19 2022 7.77 0.02 0.26% 7.70 7.8395 7.685 6,946,476
May 18 2022 7.75 -0.30 -3.73% 7.90 7.935 7.72 7,503,824
May 17 2022 8.05 0.21 2.68% 7.96 8.05 7.935 7,521,660
May 16 2022 7.84 0.19 2.48% 7.81 7.88 7.76 8,017,007
May 13 2022 7.65 0.19 2.55% 7.56 7.70 7.55 6,675,866
May 12 2022 7.46 0.00 0.0% 7.35 7.52 7.30 11,441,008
May 11 2022 7.46 -0.20 -2.61% 7.61 7.745 7.46 11,199,846
May 10 2022 7.66 0.15 2.0% 7.66 7.71 7.5601 7,264,789
May 09 2022 7.51 -0.20 -2.59% 7.59 7.65 7.50 9,445,002


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now