ERIC

Ericsson Historical Data

ERIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 14.05 0.21 1.52% 13.98 14.11 13.895 7,290,804
Apr 15 2021 13.84 0.16 1.17% 13.83 13.9051 13.75 6,827,513
Apr 14 2021 13.68 -0.30 -2.15% 13.88 13.91 13.66 9,198,296
Apr 13 2021 13.98 0.18 1.3% 13.90 14.00 13.87 5,385,626
Apr 12 2021 13.80 -0.18 -1.29% 13.88 13.92 13.78 3,018,677
Apr 09 2021 13.98 0.03 0.22% 13.91 14.03 13.89 5,889,107
Apr 08 2021 13.95 0.34 2.5% 14.0052 14.05 13.82 8,864,624
Apr 07 2021 13.61 0.09 0.67% 13.55 13.66 13.495 7,108,382
Apr 06 2021 13.52 0.12 0.9% 13.5037 13.54 13.42 5,312,855
Apr 05 2021 13.40 0.33 2.52% 13.1298 13.41 13.1298 6,286,373
Apr 02 2021 13.07 0.00 +0.00% 13.26 13.3599 13.02 0
Apr 01 2021 13.07 -0.12 -0.91% 13.26 13.3599 13.02 8,319,642
Mar 31 2021 13.19 -0.09 -0.68% 13.22 13.255 13.16 3,994,122
Mar 30 2021 13.28 -0.09 -0.67% 13.235 13.32 13.17 7,186,245
Mar 29 2021 13.37 -0.15 -1.11% 13.40 13.55 13.3399 4,987,201
Mar 26 2021 13.52 0.31 2.35% 13.30 13.52 13.2801 4,148,481
Mar 25 2021 13.21 0.03 0.23% 13.21 13.255 13.07 5,751,962
Mar 24 2021 13.18 -0.29 -2.15% 13.32 13.35 13.16 5,015,963
Mar 23 2021 13.47 0.09 0.67% 13.62 13.755 13.445 5,937,774
Mar 22 2021 13.38 0.05 0.38% 13.40 13.4699 13.36 4,886,300
Mar 19 2021 13.33 -0.06 -0.45% 13.32 13.41 13.25 6,075,410
Mar 18 2021 13.39 -0.31 -2.26% 13.45 13.59 13.36 4,318,386
Mar 17 2021 13.70 -0.08 -0.58% 13.43 13.78 13.361 5,994,025
Mar 16 2021 13.78 0.10 0.73% 13.69 13.83 13.66 7,343,909
Mar 15 2021 13.68 0.20 1.48% 13.57 13.76 13.5201 8,839,393
Mar 12 2021 13.48 0.05 0.37% 13.19 13.49 13.15 7,467,467
Mar 11 2021 13.43 0.86 6.84% 13.11 13.43 13.075 8,781,360
Mar 10 2021 12.57 0.10 0.8% 12.68 12.73 12.55 6,618,844
Mar 09 2021 12.47 0.40 3.31% 12.2863 12.52 12.28 7,372,167
Mar 08 2021 12.07 -0.06 -0.49% 12.11 12.23 12.045 7,430,609
Mar 05 2021 12.13 0.05 0.41% 12.10 12.18 11.875 7,736,321
Mar 04 2021 12.08 -0.38 -3.05% 12.39 12.44 11.925 5,776,964
Mar 03 2021 12.46 -0.29 -2.27% 12.60 12.64 12.45 5,298,290
Mar 02 2021 12.75 -0.04 -0.31% 12.83 12.855 12.715 4,618,320
Mar 01 2021 12.79 0.26 2.08% 12.67 12.835 12.6501 4,538,618
Feb 26 2021 12.53 -0.13 -1.03% 12.66 12.67 12.46 4,724,682
Feb 25 2021 12.66 0.10 0.8% 12.79 12.96 12.59 9,078,370
Feb 24 2021 12.56 -0.05 -0.4% 12.42 12.62 12.385 7,768,622
Feb 23 2021 12.61 -0.10 -0.79% 12.63 12.64 12.365 6,454,472
Feb 22 2021 12.71 -0.14 -1.09% 12.76 12.82 12.675 6,796,364
Feb 19 2021 12.85 -0.20 -1.53% 13.01 13.025 12.81 10,181,096
Feb 18 2021 13.05 -0.08 -0.61% 13.10 13.16 12.97 8,672,357
Feb 17 2021 13.13 -0.24 -1.8% 13.23 13.26 13.0101 6,838,483
Feb 16 2021 13.37 -0.28 -2.05% 13.39 13.52 13.35 7,226,615
Feb 15 2021 13.65 0.00 +0.00% 13.51 13.69 13.50 0
Feb 12 2021 13.65 0.06 0.44% 13.51 13.69 13.50 2,761,180
Feb 11 2021 13.59 0.00 0.0% 13.70 13.71 13.51 3,101,770
Feb 10 2021 13.59 0.07 0.52% 13.70 13.7188 13.465 4,145,494
Feb 09 2021 13.52 0.19 1.43% 13.53 13.65 13.50 4,488,202
Feb 08 2021 13.33 0.18 1.37% 13.23 13.35 13.225 5,805,825
Feb 05 2021 13.15 -0.04 -0.3% 13.22 13.27 13.1425 4,579,858
Feb 04 2021 13.19 0.02 0.15% 13.11 13.23 13.04 7,629,543
Feb 03 2021 13.17 0.39 3.05% 12.99 13.28 12.85 7,048,192
Feb 02 2021 12.78 0.03 0.24% 12.91 12.91 12.65 7,372,696
Feb 01 2021 12.75 0.28 2.25% 12.76 12.82 12.49 12,484,105
Jan 29 2021 12.47 0.84 7.22% 12.97 13.08 12.19 25,792,339
Jan 28 2021 11.63 -1.17 -9.14% 12.24 12.29 11.545 22,573,508
Jan 27 2021 12.80 0.77 6.4% 11.85 15.315 11.77 44,927,052
Jan 26 2021 12.03 -0.20 -1.64% 12.20 12.23 12.03 11,672,467
Jan 25 2021 12.23 0.40 3.38% 11.86 12.24 11.84 17,555,388
Jan 22 2021 11.83 0.06 0.51% 11.74 11.85 11.715 5,314,057
Jan 21 2021 11.77 -0.07 -0.59% 11.74 11.8294 11.70 4,328,353
Jan 20 2021 11.84 0.11 0.94% 11.80 11.88 11.77 4,259,004
Jan 19 2021 11.73 -0.03 -0.26% 11.80 11.825 11.6588 4,664,289


Your Recent History
NASDAQ
ERIC
Ericsson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.