Erayak Power Solution Group Inc (RAYA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 17.2549019608 | 2.55 | 3.14 | 2.15 | 674763 | 2.64577843 | CS |
| 4 | 1.15 | 62.5 | 1.84 | 3.14 | 1.67 | 249622 | 2.48351735 | CS |
| 12 | 1.7 | 131.782945736 | 1.29 | 3.14 | 1.23 | 90453 | 2.37899382 | CS |
| 26 | 1.7491 | 140.954146184 | 1.2409 | 3.14 | 1.12 | 45755 | 2.28412863 | CS |
| 52 | 2.179 | 268.680641184 | 0.811 | 3.14 | 0.5633 | 41955 | 1.71344569 | CS |
| 156 | -0.71 | -19.1891891892 | 3.7 | 3.8864 | 0.44 | 65626 | 1.47954264 | CS |
| 260 | -0.71 | -19.1891891892 | 3.7 | 3.8864 | 0.44 | 65626 | 1.47954264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 2.99 | 0.39 | 15.00 | 2.58 | 3.14 | 2.46 | 793520 |
| 1751576640 | 2.6 | 0.3 | 13.04 | 2.27 | 2.6599 | 2.15 | 573896 |
| 1751495700 | 2.3 | -0.26 | -10.16 | 2.41 | 2.67 | 2.2 | 518033 |
| 1751409300 | 2.56 | 0.06 | 2.40 | 2.55 | 2.8766 | 2.2700999 | 808859 |
| 1751322900 | 2.5 | 0.52 | 26.26 | 2.0099999 | 2.61 | 1.94 | 674135 |
| 1751063700 | 1.98 | 0 | 0.00 | 1.89 | 1.98 | 1.89 | 1450 |
| 1750977300 | 1.98 | 0.01 | 0.51 | 1.88 | 2 | 1.88 | 3467 |
| 1750890900 | 1.97 | -0.05 | -2.48 | 1.98 | 1.98 | 1.94 | 2013 |
| 1750804500 | 2.02 | -0.17 | -7.76 | 2.22 | 2.2599999 | 1.67 | 34219 |
| 1750718100 | 2.19 | -0.05 | -2.23 | 2.27 | 2.27 | 2.06 | 9974 |
| 1750458900 | 2.24 | 0.15 | 7.18 | 2.1 | 2.24 | 1.92 | 41080 |
| 1750286100 | 2.09 | -0.02 | -0.95 | 2.11 | 2.259 | 2.02 | 23341 |
| 1750199700 | 2.11 | 0.03 | 1.44 | 2.07 | 2.38 | 2.06 | 9758 |
| 1750113300 | 2.08 | -0.03 | -1.42 | 2.05 | 2.22 | 1.95 | 127812 |
| 1749854100 | 2.11 | 0.1 | 4.81 | 1.96 | 2.295 | 1.95 | 316715 |
| 1749767700 | 2.0132 | -0.08 | -3.67 | 2.19 | 2.29 | 1.92 | 191776 |
| 1749681300 | 2.09 | 0.03 | 1.46 | 2.06 | 2.47 | 1.9 | 264382 |
| 1749594900 | 2.06 | 0.22 | 11.65 | 1.84 | 2.14 | 1.815 | 94030 |
| 1749508500 | 1.845 | -0.03 | -1.34 | 1.97 | 1.97 | 1.8 | 5112 |
| 1749249300 | 1.87 | 0.04 | 2.17 | 1.85 | 1.89 | 1.8241 | 23035 |
| 1749162900 | 1.8302 | 0.19 | 11.60 | 1.74 | 1.84 | 1.65 | 10665 |
| 1749076500 | 1.6399999 | 0.14 | 9.70 | 1.56 | 1.6399999 | 1.535 | 54286 |
| 1748990100 | 1.495 | 0.02 | 1.01 | 1.56 | 1.56 | 1.495 | 1218 |
| 1748903700 | 1.48 | 0.07 | 4.96 | 1.45 | 1.5358 | 1.45 | 24303 |
| 1748644500 | 1.41 | -0.04 | -2.77 | 1.47 | 1.51 | 1.3799999 | 12981 |
| 1748558100 | 1.4502 | -0.09 | -5.83 | 1.55 | 1.55 | 1.45 | 6191 |
| 1748471700 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.535 | 9193 |
| 1748385300 | 1.55 | 0.08 | 5.44 | 1.44 | 1.55 | 1.44 | 4330 |
| 1748039700 | 1.4701 | 0.03 | 2.08 | 1.43 | 1.48 | 1.43 | 1626 |
| 1747953300 | 1.4401 | -0.11 | -7.09 | 1.55 | 1.55 | 1.42 | 12555 |
| 1747866900 | 1.55 | -0.02 | -0.96 | 1.55 | 1.57 | 1.55 | 1143 |
| 1747780500 | 1.565 | 0.02 | 1.62 | 1.45 | 1.565 | 1.45 | 1360 |
| 1747694100 | 1.54 | 0.09 | 6.21 | 1.45 | 1.56 | 1.45 | 8833 |
| 1747434900 | 1.45 | -0.09 | -5.84 | 1.44 | 1.54 | 1.43 | 1659 |
| 1747348500 | 1.54 | 0 | 0.00 | 1.54 | 1.5401 | 1.53 | 5950 |
| 1747262100 | 1.54 | 0.04 | 2.67 | 1.495 | 1.5539 | 1.495 | 2962 |
| 1747175700 | 1.5 | 0 | 0.00 | 1.46 | 1.55 | 1.46 | 8953 |
| 1747089300 | 1.5 | 0.09 | 6.38 | 1.3799999 | 1.5728 | 1.3799999 | 22122 |
| 1746830100 | 1.41 | 0.09 | 6.82 | 1.36 | 1.5 | 1.34 | 3881 |
| 1746743700 | 1.32 | 0.07 | 5.59 | 1.27 | 1.49 | 1.27 | 24028 |
| 1746657300 | 1.2501 | -0.17 | -11.96 | 1.42 | 1.59 | 1.23 | 68554 |
| 1746570900 | 1.42 | -0.09 | -5.90 | 1.57 | 1.57 | 1.42 | 5780 |
| 1746484500 | 1.5089999 | -0.01 | -0.88 | 1.46 | 1.51 | 1.42 | 2687 |
| 1746225300 | 1.5224 | -0.08 | -4.73 | 1.49 | 1.62 | 1.43 | 23977 |
| 1746138900 | 1.598 | 0.04 | 2.77 | 1.48 | 1.67 | 1.48 | 6445 |
| 1746052500 | 1.555 | 0 | 0.32 | 1.55 | 1.56 | 1.4493 | 2303 |
| 1745966100 | 1.5501 | -0.04 | -2.28 | 1.6299999 | 1.6299999 | 1.55 | 847 |
| 1745879700 | 1.5862 | 0.15 | 10.15 | 1.44 | 1.5862 | 1.44 | 7757 |
| 1745620500 | 1.44 | -0.11 | -7.10 | 1.42 | 1.49 | 1.42 | 3305 |
| 1745534100 | 1.55 | 0.05 | 3.34 | 1.45 | 1.55 | 1.45 | 5441 |
| 1745447700 | 1.4999 | -0.09 | -5.79 | 1.54 | 1.58 | 1.4443999 | 14206 |
| 1745361300 | 1.592 | -0.06 | -3.52 | 1.76 | 1.76 | 1.56 | 9057 |
| 1745274900 | 1.65 | -0.13 | -7.30 | 1.78 | 1.94 | 1.65 | 21899 |
| 1744929300 | 1.78 | 0.08 | 4.71 | 1.72 | 1.9 | 1.6201 | 32249 |
| 1744842900 | 1.7 | 0.05 | 3.03 | 1.66 | 1.85 | 1.57 | 42615 |
| 1744756500 | 1.65 | 0.36 | 27.91 | 1.29 | 1.7 | 1.29 | 78678 |
| 1744670100 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3589 | 1.27 | 4346 |
| 1744410900 | 1.26 | 0.04 | 3.28 | 1.22 | 1.26 | 1.2 | 70707 |
| 1744324500 | 1.22 | 0.01 | 0.78 | 1.21 | 1.31 | 1.21 | 19519 |
| 1744238100 | 1.2105 | -0.04 | -3.42 | 1.3 | 1.3 | 1.2 | 13828 |
| 1744151700 | 1.2534 | -0.06 | -4.36 | 1.31 | 1.32 | 1.25 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
