ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Erayak Power Solution Group Inc

Erayak Power Solution Group Inc (RAYA)

1.40
-0.18
(-11.39%)
Closed November 06 4:00PM
1.40
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.70370370371.351.781.35505451.58827614CS
40.6894.44444444440.721.780.63451044901.18535221CS
120.5462.79069767440.861.780.5633575771.05086557CS
260.74112.1212121210.661.780.5633408980.98028409CS
520.567268.10758885690.83281.780.44964890.80157781CS
156-2.3-62.16216216223.73.88640.44739321.36032018CS
260-2.3-62.16216216223.73.88640.44739321.36032018CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309361001.4-0.18-11.391.5821.7421.3640835
17308497001.58-0.12-7.041.691.781.5559050
17307633001.69970.2114.071.51.711.44100331
17305005001.490.17.081.38999991.51.389999919326
17304141001.39150.043.071.351.41.3513604
17303277001.35-0.01-0.741.33481.35851.2982315
17302413001.360.010.741.38999991.441.35116206
17301549001.35-0.02-1.101.361.361.2827344
17298957001.365-0.01-0.361.41.41.340929164
17298093001.37-0.16-10.461.531.531.36144469
17297229001.530.3125.411.261.531.26166627
17296365001.220.1514.021.13999991.481.105245584
17295501001.070.088.081.011.180.99150477
17292909000.99-0.11-10.001.081.120.9865317
17292045001.10.065.771.041.150.9984586
17291181001.040.2530.820.81999991.30.71574827
17290317000.795-0.01-1.240.80.82099990.7528294
17289453000.8050.086111.980.730.81390.727238021
17286861000.71890.067910.430.63449990.85670.6344999122443
17285997000.651-0.078-10.700.720.7707510.634499936330
17285133000.729-0.0731-9.110.850.850.726623929
17284269000.8021-0.074799-8.530.8570.8790.7859794
17283405000.8768990.16969924.000.681.070.61591489
17280813000.7072-0.0328-4.430.740.740.66127430
17279949000.7400.000.750.750.74201
17279085000.740.022.780.720.760.726785
17278221000.720.0141.980.7290.730.713228
17277355200.7060.0466.970.68999990.7589990.689999917833
17274765000.66-0.0079-1.180.66790.68999990.659383
17273901000.66790.01792.750.6210.6990.6212601
17273037000.6500.000.650.680.652800
17272173000.6500.000.650.650.65178
17271309000.65-0.011-1.660.640.7270.643841
17268717000.6610.0213.280.6210.6610.6216149
17267853000.64-0.06-8.570.66410.67860.605230605
17266989000.70.0253.700.72550.80.6722708
17266125000.6750.09516.380.56999990.6790.565999923098
17265261000.58-0.0359-5.830.6020.6020.563312539
17262669000.6159-0.0761-11.000.6610.6610.61124426
17261805000.6919999-0.0184-2.590.67450.72040.66838496
17260941000.71040.04046.030.6990.86960.69821741
17260077000.67-0.13-16.250.80.8270.663680
17259213000.8-0.13-13.980.8590.88330.811423
17256621000.930.110000113.410.830.930.796165
17255757000.8199999-0.0301-3.540.880.890.858100
17254893000.8501-0.0869-9.270.9350.940.850122658
17254029000.9370.0111.190.9480.9680.8945284
17250573000.9260.0260012.890.880.990.8546151
17249709000.899999-0.048101-5.070.9620.9620.88171932
17248845000.9481-0.0519-5.190.9510.93813765
172479810010.044.170.9810.92378343
17247117000.96-0.01-1.030.93310.970.93312768
17244525000.970.04014.310.98480.98480.933491
17243661000.92990.06998.130.85990.9460.859922589
17242797000.860.0252.990.860.860.8599835
17241933000.835-0.035-4.020.810.85250.8110266
17241069000.870.033.570.84990.890.849919357
17238477000.840.02600013.190.870.90.83009996550
17237613000.8139999-0.046-5.350.860.860.8998
17236749000.860.022.380.830.94250.837127
17235885000.840.02000012.440.82010.850.8201860
17235021000.8199999-0.003-0.360.810.8350.813765
17232429000.823-0.004-0.480.8640.8640.8031977
17231565000.827-0.039-4.500.920.920.82714791
17230701000.8660.05356.580.8371.00990.819999919923

Your Recent History

Delayed Upgrade Clock