Erayak Power Solution Historical Data - RAYA

Company Name	Stock Ticker Symbol	Market	Type
Erayak Power Solution Group Inc	RAYA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6776	04:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6776

RAYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.72	0.611	0.66088	20,819	0.0176	2.67%
1 Month	0.6185	0.72	0.5603	0.6596434	38,098	0.0591	9.56%
3 Months	0.8277	0.9645	0.5505	0.7744303	124,813	-0.1501	-18.13%
6 Months	0.88	1.65	0.44	0.7522075	154,136	-0.2024	-23.00%
1 Year	1.80	2.68	0.44	0.826333	84,290	-1.12	-62.36%
3 Years	3.70	3.8864	0.44	1.42	84,970	-3.02	-81.69%
5 Years	3.70	3.8864	0.44	1.42	84,970	-3.02	-81.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.6776	0.0376	5.88%	0.6401	0.72	0.6401	49,552
May 10 2024	0.64	0.019	3.06%	0.63	0.66	0.62	7,992
May 09 2024	0.621	-0.0301	-4.62%	0.652	0.6698	0.611	6,039
May 08 2024	0.6511	0.003	0.46%	0.65	0.6849	0.64	32,309
May 07 2024	0.6481	-0.0169	-2.54%	0.66	0.66	0.6215	8,202
May 06 2024	0.665	0.035	5.56%	0.629	0.684	0.629	10,385
May 03 2024	0.63	0.018	2.94%	0.612	0.6571	0.612	6,954
May 02 2024	0.612	0.007	1.16%	0.61	0.6792	0.61	9,841
May 01 2024	0.605	-0.0157	-2.53%	0.62	0.62	0.563	7,777
Apr 30 2024	0.6207	-0.0493	-7.36%	0.669	0.669	0.612	8,221
Apr 29 2024	0.67	-0.024	-3.46%	0.6886	0.6886	0.5603	33,134
Apr 26 2024	0.694	0.041	6.28%	0.6399	0.695	0.60	28,423
Apr 25 2024	0.653	0.0012	0.18%	0.65	0.694	0.64	38,216
Apr 24 2024	0.6518	0.0088	1.37%	0.64	0.694999	0.635	55,394
Apr 23 2024	0.643	0.009	1.42%	0.645	0.6959	0.64	34,909
Apr 22 2024	0.634	-0.0366	-5.46%	0.666	0.6699	0.632	27,107
Apr 19 2024	0.6706	-0.0094	-1.38%	0.679	0.699	0.64	314,496
Apr 18 2024	0.68	0.0799	13.31%	0.59	0.68	0.581	42,208
Apr 17 2024	0.6001	0.0001	0.02%	0.61	0.68	0.60	12,415
Apr 16 2024	0.60	-0.0333	-5.26%	0.6001	0.65	0.60	25,762
Apr 15 2024	0.6333	-0.0387	-5.76%	0.7045	0.7045	0.6333	44,786