Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | EQIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.74 | -0.91% | 731.61 | 17:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 735.00 | 730.47 | 743.94 | 731.61 | 738.35 |
EQIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 743.75 | 768.25 | 730.47 | 751.66 | 708,210 | -12.14 | -1.63% |
| 1 Month | 826.00 | 826.855 | 730.47 | 766.11 | 589,088 | -94.39 | -11.43% |
| 3 Months | 845.45 | 914.93 | 730.47 | 823.09 | 628,098 | -113.84 | -13.47% |
| 6 Months | 696.51 | 914.93 | 685.775 | 810.88 | 507,579 | 35.10 | 5.04% |
| 1 Year | 706.64 | 914.93 | 672.88 | 785.30 | 457,670 | 24.97 | 3.53% |
| 3 Years | 719.54 | 914.93 | 494.89 | 742.60 | 468,361 | 12.07 | 1.68% |
| 5 Years | 453.82 | 914.93 | 66.61 | 701.19 | 464,253 | 277.79 | 61.21% |
EQIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 738.35 | -18.49 | -2.44% | 742.65 | 742.73 | 735.00 | 802,950 |
| Apr 24 2024 | 756.84 | -5.06 | -0.66% | 755.59 | 768.25 | 754.535 | 775,919 |
| Apr 23 2024 | 761.90 | 7.16 | 0.95% | 761.08 | 764.335 | 751.39 | 662,876 |
| Apr 22 2024 | 754.74 | 6.74 | 0.90% | 752.40 | 755.885 | 745.00 | 687,395 |
| Apr 19 2024 | 748.00 | 8.15 | 1.10% | 743.75 | 748.37 | 736.24 | 611,908 |
| Apr 18 2024 | 739.85 | 5.29 | 0.72% | 736.11 | 747.16 | 731.54 | 483,176 |
| Apr 17 2024 | 734.56 | -7.58 | -1.02% | 743.55 | 746.775 | 734.25 | 510,804 |
| Apr 16 2024 | 742.14 | -1.97 | -0.26% | 738.545 | 744.375 | 733.2501 | 565,498 |
| Apr 15 2024 | 744.11 | -19.94 | -2.61% | 761.15 | 768.83 | 740.95 | 574,920 |
| Apr 12 2024 | 764.05 | -9.77 | -1.26% | 765.18 | 770.85 | 759.34 | 498,335 |
| Apr 11 2024 | 773.82 | -2.15 | -0.28% | 779.38 | 779.98 | 770.16 | 531,929 |
| Apr 10 2024 | 775.97 | -25.27 | -3.15% | 785.05 | 785.24 | 772.135 | 751,258 |
| Apr 09 2024 | 801.24 | 13.05 | 1.66% | 794.00 | 801.92 | 786.13 | 578,497 |
| Apr 08 2024 | 788.19 | 3.78 | 0.48% | 783.27 | 789.73 | 782.00 | 607,178 |
| Apr 05 2024 | 784.41 | 3.37 | 0.43% | 781.59 | 789.91 | 780.54 | 441,227 |
| Apr 04 2024 | 781.04 | -7.87 | -1.00% | 788.91 | 795.68 | 778.645 | 469,289 |
| Apr 03 2024 | 788.91 | -3.76 | -0.47% | 790.55 | 798.09 | 785.28 | 442,238 |
| Apr 02 2024 | 792.67 | -7.38 | -0.92% | 792.155 | 797.59 | 788.65 | 523,019 |
| Apr 01 2024 | 800.05 | -25.28 | -3.06% | 826.00 | 826.855 | 797.62 | 674,252 |
| Mar 28 2024 | 825.33 | 10.02 | 1.23% | 818.87 | 827.43 | 813.00 | 797,426 |
| Mar 27 2024 | 815.31 | 15.24 | 1.90% | 809.10 | 816.96 | 801.185 | 945,035 |
| Mar 26 2024 | 800.07 | 7.55 | 0.95% | 792.32 | 805.55 | 792.32 | 930,693 |
