News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0628 | -6.94843992034 | 0.9038 | 0.9398 | 0.8286 | 86540 | 0.86066536 | CS |
| 4 | -0.129 | -13.2989690722 | 0.97 | 1.31 | 0.8286 | 181531 | 0.99847787 | CS |
| 12 | 0.148 | 21.3564213564 | 0.693 | 1.31 | 0.6006 | 136628 | 0.88120934 | CS |
| 26 | -1.879 | -69.0808823529 | 2.72 | 2.985 | 0.6006 | 246128 | 1.18069311 | CS |
| 52 | 0.041 | 5.125 | 0.8 | 3.25 | 0.45 | 237707 | 1.30903357 | CS |
| 156 | -5.239 | -86.1677631579 | 6.08 | 7.12 | 0.45 | 157945 | 1.55639646 | CS |
| 260 | -2.909 | -77.5733333333 | 3.75 | 30.2 | 0.45 | 354821 | 10.80012373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.87 | 0.02 | 2.35 | 0.87 | 0.8846 | 0.85 | 70077 |
| 1726698900 | 0.85 | -0.005 | -0.58 | 0.8784 | 0.8977 | 0.85 | 75014 |
| 1726612500 | 0.855 | -0.005 | -0.58 | 0.87 | 0.891 | 0.85 | 78884 |
| 1726526100 | 0.86 | -0.01 | -1.15 | 0.8999 | 0.8999 | 0.83 | 135557 |
| 1726266900 | 0.87 | 0 | 0.00 | 0.9038 | 0.9398 | 0.852 | 73169 |
| 1726180500 | 0.87 | 0.0105 | 1.22 | 0.86 | 0.8899 | 0.8588 | 43750 |
| 1726094100 | 0.8595 | -0.0229 | -2.60 | 0.85 | 0.8804 | 0.85 | 169400 |
| 1726007700 | 0.8824 | -0.012 | -1.34 | 0.88 | 0.9588 | 0.8501 | 158235 |
| 1725921300 | 0.8944 | -0.0316 | -3.41 | 0.94 | 0.94 | 0.8505 | 184619 |
| 1725662100 | 0.926 | -0.054 | -5.51 | 1 | 1.03 | 0.89 | 315476 |
| 1725575700 | 0.98 | 0.0051 | 0.52 | 0.99 | 1.0335 | 0.97 | 43807 |
| 1725489300 | 0.9749 | 0.0039 | 0.40 | 0.9419 | 1.05 | 0.92 | 74454 |
| 1725402900 | 0.971 | -0.099 | -9.25 | 1.08 | 1.08 | 0.94 | 138800 |
| 1725057300 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.04 | 120114 |
| 1724970900 | 1.08 | 0.06 | 5.88 | 1.01 | 1.31 | 1 | 831057 |
| 1724884500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.09 | 1.01 | 68802 |
| 1724798100 | 1.04 | -0.09 | -7.56 | 1.16 | 1.1688 | 0.99585 | 246326 |
| 1724711700 | 1.125 | 0.04 | 3.24 | 1.08 | 1.19 | 1.07 | 308030 |
| 1724452500 | 1.0896999 | 0.15 | 15.93 | 0.97 | 1.09 | 0.96 | 313519 |
| 1724366100 | 0.94 | 0.1173 | 14.26 | 0.8227 | 0.96 | 0.8227 | 310863 |
| 1724279700 | 0.8227 | -0.0037 | -0.45 | 0.84 | 0.866 | 0.8205 | 100780 |
| 1724193300 | 0.8264 | 0.0463 | 5.94 | 0.79 | 0.8399 | 0.7801 | 123985 |
| 1724106900 | 0.7801 | -0.005 | -0.64 | 0.7846 | 0.8 | 0.7765 | 56065 |
| 1723847700 | 0.7851 | -0.0248 | -3.06 | 0.79 | 0.8095 | 0.7751 | 69257 |
| 1723761300 | 0.8098999 | 0.0108999 | 1.36 | 0.79 | 0.839 | 0.780101 | 143272 |
| 1723674900 | 0.799 | 0.069049 | 9.46 | 0.75 | 0.799 | 0.7127 | 67397 |
| 1723588500 | 0.729951 | 0.009951 | 1.38 | 0.74 | 0.749 | 0.71 | 104266 |
| 1723502100 | 0.72 | 0.02 | 2.86 | 0.701 | 0.75 | 0.6899999 | 51718 |
| 1723242900 | 0.7 | -0.011 | -1.55 | 0.76 | 0.76 | 0.7 | 39965 |
| 1723156500 | 0.711 | -0.023 | -3.13 | 0.7144 | 0.764 | 0.7003 | 62962 |
| 1723070100 | 0.734 | 0.0041 | 0.56 | 0.7357 | 0.7989 | 0.702 | 82159 |
| 1722983700 | 0.7299 | 0.0944 | 14.85 | 0.685 | 0.7599 | 0.6006 | 780207 |
| 1722897300 | 0.6355 | -0.0557 | -8.06 | 0.66 | 0.6862 | 0.6276 | 117380 |
| 1722638100 | 0.6912 | -0.039 | -5.34 | 0.72 | 0.7302 | 0.67 | 83181 |
| 1722551700 | 0.7302 | -0.017 | -2.28 | 0.75 | 0.7589 | 0.7 | 56299 |
| 1722465300 | 0.7472 | 0.0162 | 2.22 | 0.72 | 0.7999 | 0.72 | 95536 |
| 1722378900 | 0.731 | -0.0573 | -7.27 | 0.76 | 0.788 | 0.7111 | 88956 |
| 1722292500 | 0.7883 | -0.0294 | -3.60 | 0.8118 | 0.812 | 0.7603 | 52547 |
| 1722033300 | 0.8177 | 0.0177 | 2.21 | 0.794 | 0.8178 | 0.765 | 47615 |
| 1721946900 | 0.8 | -0.0824 | -9.34 | 0.89 | 0.89 | 0.76 | 156909 |
| 1721860500 | 0.8824 | 0.0084 | 0.96 | 0.8852 | 0.8899 | 0.8427 | 44682 |
| 1721774100 | 0.874 | 0.0105 | 1.22 | 0.8795 | 0.884999 | 0.8 | 90556 |
| 1721687700 | 0.8635 | -0.0065 | -0.75 | 0.8889 | 0.8913 | 0.8521 | 33239 |
| 1721428500 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.844 | 76017 |
| 1721342100 | 0.91 | -0.0188 | -2.02 | 0.9388 | 0.9388 | 0.8907 | 83217 |
| 1721255700 | 0.9288 | 0.0191 | 2.10 | 0.92 | 0.95 | 0.8762 | 159719 |
| 1721169300 | 0.9097 | 0.0197 | 2.21 | 0.8603 | 0.9498 | 0.831 | 177753 |
| 1721082900 | 0.89 | 0.0477 | 5.66 | 0.84 | 0.893 | 0.8175 | 155751 |
| 1720823700 | 0.8423 | 0.0813 | 10.68 | 0.7514999 | 0.8423 | 0.7405159 | 157509 |
| 1720737300 | 0.761 | 0.0291 | 3.98 | 0.7311 | 0.78 | 0.708 | 73131 |
| 1720650900 | 0.7319 | 0.0221 | 3.11 | 0.6949999 | 0.75 | 0.6949999 | 97001 |
| 1720564500 | 0.7098 | -0.0002 | -0.03 | 0.7010999 | 0.719899 | 0.6889999 | 92567 |
| 1720478100 | 0.71 | 0.0301001 | 4.43 | 0.67 | 0.7415 | 0.66 | 121829 |
| 1720218900 | 0.6798999 | 0.0178999 | 2.70 | 0.67 | 0.7067 | 0.6652 | 114634 |
| 1720040640 | 0.662 | -0.018 | -2.65 | 0.671 | 0.702 | 0.6596 | 41760 |
| 1719959700 | 0.68 | 0.0021001 | 0.31 | 0.68 | 0.701 | 0.6499 | 94230 |
| 1719873300 | 0.6778999 | 0.0098999 | 1.48 | 0.6929999 | 0.6929999 | 0.669 | 33773 |
| 1719614100 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1719527700 | 0.668 | -0.0021 | -0.31 | 0.6627 | 0.6788999 | 0.631 | 186052 |
| 1719441300 | 0.6701 | -0.0137 | -2.00 | 0.6653 | 0.6959999 | 0.6653 | 91494 |
| 1719354900 | 0.6838 | 0.0031 | 0.46 | 0.68 | 0.6969999 | 0.67 | 74818 |
| 1719268500 | 0.6807 | 0.0197 | 2.98 | 0.665 | 0.7599 | 0.65501 | 396048 |
| 1719009300 | 0.661 | -0.003 | -0.45 | 0.68 | 0.684251 | 0.6425 | 133795 |
| 1718922900 | 0.664 | -0.026 | -3.77 | 0.6909999 | 0.7099 | 0.6602 | 153990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
