Equillium Historical Data - EQ

Company Name	Stock Ticker Symbol	Market	Type
Equillium Inc	EQ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.86%	1.17	19:53:48

Open Price	Low Price	High Price	Close Price	Prev Close
1.20	1.15	1.2289	1.20	1.16

EQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9862	1.35	0.98	1.18	726,955	0.1838	18.64%
1 Month	1.08	1.35	0.98	1.15	250,390	0.09	8.33%
3 Months	1.73	1.9696	0.790001	1.17	128,959	-0.56	-32.37%
6 Months	2.33	3.20	0.790001	1.93	170,669	-1.16	-49.79%
1 Year	4.09	4.3799	0.790001	2.07	102,689	-2.92	-71.39%
3 Years	4.88	30.20	0.790001	16.56	594,770	-3.71	-76.02%
5 Years	14.35	30.20	0.790001	16.33	425,325	-13.18	-91.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	1.20	0.04	3.45%	1.20	1.2289	1.15	134,150
Feb 03 2023	1.16	-0.04	-3.33%	1.24	1.24	1.06	131,668
Feb 02 2023	1.20	0.02	1.69%	1.25	1.35	1.18	311,104
Feb 01 2023	1.18	0.10	9.26%	1.01	1.26	1.00	3,078,522
Jan 31 2023	1.08	0.08	8.02%	1.00	1.09	0.987	37,376
Jan 30 2023	0.9998	-0.0152	-1.5%	0.9862	1.045	0.98	76,103
Jan 27 2023	1.015	-0.03	-2.4%	1.02	1.03	0.99	102,924
Jan 26 2023	1.04	0.04	4.0%	1.04	1.09	1.02	32,263
Jan 25 2023	1.00	-0.02	-1.96%	1.04	1.05	0.98	29,692
Jan 24 2023	1.02	0.01	0.99%	1.03	1.05	1.02	42,260
Jan 23 2023	1.01	-0.05	-4.72%	1.06	1.10	1.01	82,761
Jan 20 2023	1.06	-0.04	-3.64%	1.11	1.13	1.05	84,805
Jan 19 2023	1.10	-0.01	-0.9%	1.13	1.1697	1.10	83,773
Jan 18 2023	1.11	0.03	2.78%	1.11	1.15	1.08	32,581
Jan 17 2023	1.08	-0.02	-1.82%	1.10	1.15	1.06	56,540
Jan 13 2023	1.10	-0.08	-6.78%	1.20	1.23	1.10	428,749
Jan 12 2023	1.18	0.04	3.51%	1.15	1.20	1.10	56,612
Jan 11 2023	1.14	-0.02	-1.72%	1.18	1.1899	1.1238	18,823
Jan 10 2023	1.16	0.02	1.42%	1.15	1.17	1.13	34,377
Jan 09 2023	1.1438	-0.01	-0.54%	1.08	1.19	1.08	36,484