EQ

Equillium Inc
1.17
0.01 (0.86%)
Company Name Stock Ticker Symbol Market Type
Equillium Inc EQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.86% 1.17 19:53:48
Open Price Low Price High Price Close Price Prev Close
1.20 1.15 1.2289 1.20 1.16
more quote information »

EQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.98621.350.981.18726,9550.183818.64%
1 Month1.081.350.981.15250,3900.098.33%
3 Months1.731.96960.7900011.17128,959-0.56-32.37%
6 Months2.333.200.7900011.93170,669-1.16-49.79%
1 Year4.094.37990.7900012.07102,689-2.92-71.39%
3 Years4.8830.200.79000116.56594,770-3.71-76.02%
5 Years14.3530.200.79000116.33425,325-13.18-91.85%

EQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 1.20 0.04 3.45% 1.20 1.2289 1.15 134,150
Feb 03 2023 1.16 -0.04 -3.33% 1.24 1.24 1.06 131,668
Feb 02 2023 1.20 0.02 1.69% 1.25 1.35 1.18 311,104
Feb 01 2023 1.18 0.10 9.26% 1.01 1.26 1.00 3,078,522
Jan 31 2023 1.08 0.08 8.02% 1.00 1.09 0.987 37,376
Jan 30 2023 0.9998 -0.0152 -1.5% 0.9862 1.045 0.98 76,103
Jan 27 2023 1.015 -0.03 -2.4% 1.02 1.03 0.99 102,924
Jan 26 2023 1.04 0.04 4.0% 1.04 1.09 1.02 32,263
Jan 25 2023 1.00 -0.02 -1.96% 1.04 1.05 0.98 29,692
Jan 24 2023 1.02 0.01 0.99% 1.03 1.05 1.02 42,260
Jan 23 2023 1.01 -0.05 -4.72% 1.06 1.10 1.01 82,761
Jan 20 2023 1.06 -0.04 -3.64% 1.11 1.13 1.05 84,805
Jan 19 2023 1.10 -0.01 -0.9% 1.13 1.1697 1.10 83,773
Jan 18 2023 1.11 0.03 2.78% 1.11 1.15 1.08 32,581
Jan 17 2023 1.08 -0.02 -1.82% 1.10 1.15 1.06 56,540
Jan 13 2023 1.10 -0.08 -6.78% 1.20 1.23 1.10 428,749
Jan 12 2023 1.18 0.04 3.51% 1.15 1.20 1.10 56,612
Jan 11 2023 1.14 -0.02 -1.72% 1.18 1.1899 1.1238 18,823
Jan 10 2023 1.16 0.02 1.42% 1.15 1.17 1.13 34,377
Jan 09 2023 1.1438 -0.01 -0.54% 1.08 1.19 1.08 36,484
See More Historical Prices ยป