Register for streaming realtime charts, analysis tools, and prices.
PLUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 77.78 | -1.25 | -1.58% | 78.38 | 78.9399 | 77.35 | 123,944 |
| Apr 24 2024 | 79.03 | -1.08 | -1.35% | 80.04 | 81.04 | 78.76 | 237,812 |
| Apr 23 2024 | 80.11 | 2.58 | 3.33% | 77.73 | 81.26 | 76.75 | 196,056 |
| Apr 22 2024 | 77.53 | 2.16 | 2.87% | 75.96 | 78.13 | 75.90 | 118,748 |
| Apr 19 2024 | 75.37 | 0.09 | 0.12% | 74.91 | 76.2359 | 74.53 | 170,150 |
| Apr 18 2024 | 75.28 | -0.15 | -0.20% | 75.41 | 76.38 | 75.03 | 188,650 |
| Apr 17 2024 | 75.43 | -1.18 | -1.54% | 76.89 | 77.90 | 75.36 | 167,522 |
| Apr 16 2024 | 76.61 | -0.06 | -0.08% | 75.83 | 76.92 | 75.32 | 123,056 |
| Apr 15 2024 | 76.67 | -0.40 | -0.52% | 77.22 | 77.24 | 75.75 | 81,874 |
| Apr 12 2024 | 77.07 | -0.46 | -0.59% | 77.17 | 77.20 | 76.10 | 79,136 |
| Apr 11 2024 | 77.53 | 1.18 | 1.55% | 76.50 | 77.56 | 75.895 | 82,890 |
| Apr 10 2024 | 76.35 | -2.12 | -2.70% | 76.40 | 77.03 | 75.75 | 132,960 |
| Apr 09 2024 | 78.47 | 0.71 | 0.91% | 78.19 | 79.025 | 77.21 | 131,833 |
| Apr 08 2024 | 77.76 | 1.54 | 2.02% | 77.00 | 77.86 | 76.35 | 102,527 |
| Apr 05 2024 | 76.22 | 0.12 | 0.16% | 76.02 | 76.71 | 75.64 | 60,981 |
| Apr 04 2024 | 76.10 | 0.12 | 0.16% | 77.01 | 78.43 | 75.96 | 89,538 |
| Apr 03 2024 | 75.98 | -0.18 | -0.24% | 75.54 | 76.98 | 75.36 | 95,323 |
| Apr 02 2024 | 76.16 | -0.63 | -0.82% | 76.00 | 76.17 | 74.93 | 142,808 |
| Apr 01 2024 | 76.79 | -1.75 | -2.23% | 78.56 | 78.90 | 76.59 | 210,944 |
| Mar 28 2024 | 78.54 | 0.55 | 0.71% | 78.34 | 78.60 | 77.33 | 217,590 |
| Mar 27 2024 | 77.99 | 1.52 | 1.99% | 77.35 | 78.00 | 76.72 | 86,667 |
| Mar 26 2024 | 76.47 | 0.47 | 0.62% | 76.56 | 77.4075 | 76.10 | 102,059 |
| Mar 25 2024 | 76.00 | -0.81 | -1.05% | 77.36 | 77.79 | 75.88 | 90,814 |
| Mar 22 2024 | 76.81 | -2.07 | -2.62% | 78.88 | 78.945 | 76.69 | 108,599 |
| Mar 21 2024 | 78.88 | 1.95 | 2.53% | 77.69 | 79.06 | 77.30 | 176,255 |
| Mar 20 2024 | 76.93 | -0.82 | -1.05% | 77.21 | 77.72 | 75.89 | 170,243 |
| Mar 19 2024 | 77.75 | 0.82 | 1.07% | 76.70 | 78.675 | 76.70 | 172,941 |
| Mar 18 2024 | 76.93 | -1.00 | -1.28% | 78.10 | 79.12 | 76.90 | 279,191 |
| Mar 15 2024 | 77.93 | -1.79 | -2.25% | 78.87 | 79.295 | 77.12 | 2,781,224 |
| Mar 14 2024 | 79.72 | -2.75 | -3.33% | 82.47 | 82.48 | 77.76 | 352,578 |
| Mar 13 2024 | 82.47 | 1.19 | 1.46% | 81.28 | 83.10 | 81.28 | 185,616 |
| Mar 12 2024 | 81.28 | -0.48 | -0.59% | 81.49 | 82.0135 | 80.0851 | 163,494 |
| Mar 11 2024 | 81.76 | 1.54 | 1.92% | 79.60 | 81.94 | 78.90 | 230,200 |
| Mar 08 2024 | 80.22 | 0.23 | 0.29% | 80.85 | 82.61 | 79.95 | 266,713 |
| Mar 07 2024 | 79.99 | -0.21 | -0.26% | 80.32 | 80.92 | 79.85 | 166,734 |
| Mar 06 2024 | 80.20 | 0.49 | 0.61% | 80.82 | 81.43 | 79.925 | 168,122 |
| Mar 05 2024 | 79.71 | -1.41 | -1.74% | 80.85 | 81.315 | 79.71 | 174,991 |
| Mar 04 2024 | 81.12 | -1.75 | -2.11% | 82.83 | 83.3773 | 81.005 | 133,703 |
| Mar 01 2024 | 82.87 | 0.48 | 0.58% | 82.24 | 83.15 | 81.37 | 163,134 |
| Feb 29 2024 | 82.39 | 1.16 | 1.43% | 82.31 | 83.57 | 81.40 | 355,449 |
| Feb 28 2024 | 81.23 | 1.04 | 1.30% | 79.20 | 81.32 | 78.04 | 203,298 |
| Feb 27 2024 | 80.19 | -0.34 | -0.42% | 81.00 | 83.09 | 80.10 | 199,434 |
| Feb 26 2024 | 80.53 | 1.96 | 2.49% | 78.26 | 80.69 | 77.6601 | 177,679 |
| Feb 23 2024 | 78.57 | -0.22 | -0.28% | 78.79 | 79.68 | 78.11 | 193,254 |
| Feb 22 2024 | 78.79 | 1.81 | 2.35% | 77.04 | 79.34 | 76.58 | 196,924 |
| Feb 21 2024 | 76.98 | -1.69 | -2.15% | 78.26 | 79.01 | 76.28 | 174,838 |
| Feb 20 2024 | 78.67 | -1.83 | -2.27% | 79.33 | 80.18 | 78.518 | 176,197 |
| Feb 16 2024 | 80.50 | 0.08 | 0.10% | 80.00 | 81.13 | 78.585 | 202,766 |
| Feb 15 2024 | 80.42 | 2.46 | 3.16% | 78.05 | 80.91 | 77.435 | 187,542 |
| Feb 14 2024 | 77.96 | 4.00 | 5.41% | 74.98 | 78.445 | 74.58 | 237,860 |
| Feb 13 2024 | 73.96 | -2.38 | -3.12% | 74.12 | 75.30 | 72.63 | 289,562 |
| Feb 12 2024 | 76.34 | 0.87 | 1.15% | 75.11 | 76.53 | 73.927 | 199,980 |
| Feb 09 2024 | 75.47 | 1.40 | 1.89% | 74.63 | 76.72 | 73.33 | 196,606 |
| Feb 08 2024 | 74.07 | 6.00 | 8.81% | 68.00 | 74.15 | 67.66 | 285,167 |
| Feb 07 2024 | 68.07 | -10.17 | -13.00% | 57.30 | 68.275 | 56.33 | 809,207 |
| Feb 06 2024 | 78.24 | 0.93 | 1.20% | 76.96 | 78.26 | 76.42 | 143,107 |
| Feb 05 2024 | 77.31 | -0.18 | -0.23% | 76.70 | 77.77 | 75.43 | 116,492 |
| Feb 02 2024 | 77.49 | 0.08 | 0.10% | 76.60 | 78.51 | 76.43 | 195,539 |
| Feb 01 2024 | 77.41 | 1.87 | 2.48% | 76.31 | 77.5899 | 75.62 | 98,724 |
| Jan 31 2024 | 75.54 | -2.09 | -2.69% | 77.64 | 78.51 | 75.39 | 115,426 |
| Jan 30 2024 | 77.63 | 1.09 | 1.42% | 76.72 | 77.75 | 76.23 | 103,034 |
| Jan 29 2024 | 76.54 | 0.53 | 0.70% | 76.29 | 77.94 | 75.30 | 93,196 |
