Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envoy Medical Inc | COCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 04:05:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 |
COCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.6386 | 2.98 | 3.22 | 38,928 | -0.06 | -1.94% |
| 1 Month | 6.09 | 6.24 | 2.85 | 4.16 | 49,734 | -3.05 | -50.08% |
| 3 Months | 1.23 | 11.46 | 1.1701 | 5.70 | 471,694 | 1.81 | 147.15% |
| 6 Months | 1.00 | 11.46 | 0.7473 | 5.06 | 275,880 | 2.04 | 204.00% |
| 1 Year | 5.20 | 11.46 | 0.7473 | 5.02 | 223,640 | -2.16 | -41.54% |
| 3 Years | 5.20 | 11.46 | 0.7473 | 5.02 | 223,640 | -2.16 | -41.54% |
| 5 Years | 5.20 | 11.46 | 0.7473 | 5.02 | 223,640 | -2.16 | -41.54% |
COCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.04 | -0.06 | -1.94% | 3.03 | 3.31 | 2.98 | 41,407 |
| May 13 2024 | 3.10 | -0.09 | -2.82% | 3.16 | 3.42 | 3.07 | 15,008 |
| May 10 2024 | 3.19 | -0.16 | -4.78% | 3.32 | 3.44 | 3.10 | 34,984 |
| May 09 2024 | 3.35 | 0.07 | 2.13% | 3.45 | 3.6386 | 3.315 | 47,154 |
| May 08 2024 | 3.28 | 0.40 | 13.89% | 3.10 | 3.505 | 3.06 | 56,089 |
| May 07 2024 | 2.88 | -0.56 | -16.28% | 3.47 | 3.47 | 2.85 | 143,841 |
| May 06 2024 | 3.44 | -0.91 | -20.92% | 4.35 | 4.4899 | 3.36 | 106,100 |
| May 03 2024 | 4.35 | -0.50 | -10.31% | 4.69 | 5.00 | 4.35 | 35,584 |
| May 02 2024 | 4.85 | 0.42 | 9.48% | 4.67 | 5.00 | 4.67 | 23,545 |
| May 01 2024 | 4.43 | 0.18 | 4.24% | 4.31 | 4.60 | 4.25 | 21,457 |
| Apr 30 2024 | 4.25 | -0.66 | -13.44% | 5.07 | 5.07 | 4.10 | 60,751 |
| Apr 29 2024 | 4.91 | -0.27 | -5.21% | 5.01 | 5.26 | 4.90 | 23,853 |
| Apr 26 2024 | 5.18 | 0.12 | 2.37% | 5.14 | 5.4199 | 4.97 | 59,498 |
| Apr 25 2024 | 5.06 | 0.08 | 1.61% | 4.83 | 5.23 | 4.74 | 99,325 |
| Apr 24 2024 | 4.98 | -0.19 | -3.68% | 5.08 | 5.22 | 4.98 | 16,603 |
| Apr 23 2024 | 5.17 | 0.13 | 2.58% | 5.01 | 5.77 | 5.01 | 18,434 |
| Apr 22 2024 | 5.04 | -0.02 | -0.40% | 5.09 | 5.21 | 4.9896 | 12,926 |
| Apr 19 2024 | 5.06 | -0.05 | -0.98% | 4.90 | 5.56 | 4.90 | 52,320 |
| Apr 18 2024 | 5.11 | -0.42 | -7.59% | 5.51 | 5.93 | 4.78 | 55,712 |
| Apr 17 2024 | 5.53 | -0.42 | -7.06% | 6.09 | 6.24 | 5.50 | 70,091 |
| Apr 16 2024 | 5.95 | -0.12 | -1.98% | 6.10 | 6.19 | 5.7601 | 28,605 |
| Apr 15 2024 | 6.07 | 1.02 | 20.20% | 5.66 | 6.25 | 5.22 | 125,694 |
