ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Envoy Medical Inc

Envoy Medical Inc (COCH)

2.14
-0.01
(-0.47%)
At close: July 26 4:00PM
2.14
0.00
( 0.00% )
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-6.550218340612.292.42.11196532.24299893CS
4-0.21-8.936170212772.352.48992.11131412.28098131CS
12-2.55-54.37100213224.6952.03292842.7103127CS
260.8768.50393700791.2711.461.082367345.52044365CS
52-3.06-58.84615384625.211.460.74731767034.93559974CS
156-3.06-58.84615384625.211.460.74731767034.93559974CS
260-3.06-58.84615384625.211.460.74731767034.93559974CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219469002.15-0.04-1.832.15012.19172.1112522
17218605002.19-0.09-3.952.292.292.150810164
17217741002.27999990.031.342.242.42.1542845
17216877002.24989990.010.442.292.32.2317599
17214285002.24-0.05-2.182.292.292.2410776
17213421002.290.010.442.352.35622.279999910358
17212557002.279999900.002.292.372.279999918352
17211693002.279999900.002.312.362.27999998891
17210829002.2799999-0.11-4.602.332.37692.279999916207
17208237002.390.083.462.25999992.42.25999995726
17207373002.310.062.672.25999992.392.25999998990
17206509002.25-0.09-3.852.382.38312.254942
17205645002.340.020.862.25999992.38822.252938
17204781002.32-0.03-1.282.472.48992.3211708
17202189002.350.010.432.412.432.2419557
17200406402.340.135.882.182.412.176066
17199597002.21-0.17-7.142.472.472.1810590
17198733002.380.020.852.352.382.313732
17196141002.360.073.062.332.442.2925333
17195277002.290.146.512.162.322.1524931
17194413002.15-0.15-6.522.25999992.452.1155409
17193549002.3-0.03-1.292.362.62.330732
17192685002.330.041.752.552.87642.25550739
17190093002.29-0.11-4.582.42.50999992.297085
17189229002.4-0.03-1.232.52.69062.413198
17187501002.43-0.03-1.222.472.732.119584
17186637002.46-0.16-6.112.622.682.457683
17184045002.62-0.07-2.602.592.872.558866
17183181002.690.176.752.612.72.526477
17182317002.520.031.202.472.70992.4711076
17181453002.49-0.14-5.322.662.662.1915409
17180589002.630.239.582.332.792.242627186
17177997002.40.2813.212.1452.462.133700
17177133002.120.031.442.252.252.0415837
17176269002.09-0.18-7.932.212.392.0536072
17175405002.27-0.07-2.992.412.952.210176156
17174541002.34-0.03-1.272.312.40112.334175
17171949002.37-0.04-1.462.412.492.3734160
17171085002.40499990.073.222.432.442.3517606
17170221002.33-0.29-11.072.592.992.2586786
17169357002.62-0.14-5.072.672.92192.560548585
17165901002.7599999-0.29-9.513.023.082.6158869
17165037003.050.020.663.13.18343773
17164173003.0299999-0.02-0.663.00999993.183.009999911246
17163309003.05-0.19-5.863.223.3153.0217361
17162445003.240.134.1833.59327954
17159853003.110.092.983.043.423.0445743
17158989003.020.031.002.893.152.8919632
17158125002.99-0.05-1.6433.382.96546839
17157261003.04-0.06-1.943.02999993.312.9841407
17156397003.1-0.09-2.823.163.423.0715008
17153805003.19-0.16-4.783.323.443.134984
17152941003.350.072.133.453.63863.31547154
17152077003.27999990.413.893.13.5053.0656089
17151213002.88-0.56-16.283.473.472.85143841
17150349003.44-0.91-20.924.354.48989993.36106100
17147757004.35-0.5-10.314.6954.3535584
17146893004.850.429.484.6754.6723545
17146029004.430.184.244.30999994.64.2521457
17145165004.25-0.66-13.445.075.074.160751
17144301004.91-0.27-5.215.015.264.923853
17141709005.180.122.375.145.41994.9759498