ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COCH Envoy Medical Inc

2.69
0.17 (6.75%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Envoy Medical Inc COCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 6.75% 2.69 00:00:02
Open Price Low Price High Price Close Price Prev Close
2.61 2.52 2.70 2.69 2.52
more quote information »

COCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.792.032.4420,7050.4419.56%
1 Month2.893.592.032.5834,825-0.20-6.92%
3 Months4.177.202.034.5276,583-1.48-35.49%
6 Months2.2611.461.085.41242,0960.4319.03%
1 Year5.2011.460.74734.97202,252-2.51-48.27%
3 Years5.2011.460.74734.97202,252-2.51-48.27%
5 Years5.2011.460.74734.97202,252-2.51-48.27%

COCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 2.69 0.17 6.75% 2.61 2.70 2.52 6,477
Jun 12 2024 2.52 0.03 1.20% 2.47 2.7099 2.47 11,077
Jun 11 2024 2.49 -0.14 -5.32% 2.66 2.66 2.19 15,409
Jun 10 2024 2.63 0.23 9.58% 2.33 2.79 2.2426 27,215
Jun 07 2024 2.40 0.28 13.21% 2.03 2.46 2.03 33,988
Jun 06 2024 2.12 0.03 1.44% 2.25 2.25 2.04 15,837
Jun 05 2024 2.09 -0.18 -7.93% 2.21 2.39 2.05 36,072
Jun 04 2024 2.27 -0.07 -2.99% 2.41 2.95 2.2101 76,156
Jun 03 2024 2.34 -0.03 -1.27% 2.31 2.4011 2.30 34,175
May 31 2024 2.37 -0.04 -1.46% 2.41 2.49 2.37 34,160
May 30 2024 2.405 0.07 3.22% 2.43 2.44 2.35 17,606
May 29 2024 2.33 -0.29 -11.07% 2.59 2.99 2.25 86,786
May 28 2024 2.62 -0.14 -5.07% 2.67 2.9219 2.5605 48,585
May 24 2024 2.76 -0.29 -9.51% 3.02 3.08 2.61 58,869
May 23 2024 3.05 0.02 0.66% 3.10 3.18 3.00 43,803
May 22 2024 3.03 -0.02 -0.66% 3.01 3.18 3.01 11,246
May 21 2024 3.05 -0.19 -5.86% 3.22 3.315 3.02 17,361
May 20 2024 3.24 0.13 4.18% 3.00 3.59 3.00 27,954
May 17 2024 3.11 0.09 2.98% 3.04 3.42 3.04 45,743
May 16 2024 3.02 0.03 1.00% 2.89 3.15 2.89 19,632
May 15 2024 2.99 -0.05 -1.64% 3.00 3.38 2.965 46,839
May 14 2024 3.04 -0.06 -1.94% 3.03 3.31 2.98 41,407
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock