Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | ESGRP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.47% | 25.67 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.69 | 25.48 | 25.72 | 25.67 | 25.55 |
ESGRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.67 | 0.12 | 0.47% | 25.69 | 25.72 | 25.48 | 5,368 |
| May 02 2024 | 25.55 | 0.06 | 0.24% | 25.49 | 25.55 | 25.40 | 6,674 |
| May 01 2024 | 25.49 | -0.01 | -0.04% | 25.43 | 25.57 | 25.26 | 16,128 |
| Apr 30 2024 | 25.50 | 0.12 | 0.47% | 25.35 | 25.50 | 25.23 | 30,795 |
| Apr 29 2024 | 25.38 | -0.02 | -0.08% | 25.53 | 25.56 | 25.30 | 7,231 |
| Apr 26 2024 | 25.40 | 0.07 | 0.28% | 25.32 | 25.58 | 25.32 | 5,003 |
| Apr 25 2024 | 25.33 | -0.27 | -1.05% | 25.55 | 25.55 | 25.05 | 5,416 |
| Apr 24 2024 | 25.60 | -0.09 | -0.35% | 25.77 | 25.77 | 25.42 | 17,163 |
| Apr 23 2024 | 25.69 | 0.29 | 1.14% | 25.56 | 25.69 | 25.37 | 10,704 |
| Apr 22 2024 | 25.40 | 0.07 | 0.28% | 25.44 | 25.64 | 25.30 | 12,631 |
| Apr 19 2024 | 25.33 | 0.08 | 0.32% | 25.22 | 25.50 | 25.17 | 16,833 |
| Apr 18 2024 | 25.25 | -0.19 | -0.75% | 25.48 | 25.54 | 25.25 | 12,461 |
| Apr 17 2024 | 25.44 | 0.35 | 1.39% | 25.31 | 25.50 | 25.06 | 14,127 |
| Apr 16 2024 | 25.09 | 0.06 | 0.24% | 25.05 | 25.40 | 25.00 | 22,381 |
| Apr 15 2024 | 25.03 | -0.46 | -1.79% | 25.54 | 25.54 | 25.01 | 19,959 |
| Apr 12 2024 | 25.49 | 0.18 | 0.73% | 25.27 | 25.76 | 25.22 | 19,239 |
| Apr 11 2024 | 25.30 | -0.07 | -0.28% | 25.38 | 25.42 | 25.09 | 14,870 |
| Apr 10 2024 | 25.37 | -0.10 | -0.39% | 25.53 | 25.59 | 25.06 | 45,231 |
| Apr 09 2024 | 25.47 | 0.01 | 0.04% | 25.49 | 25.60 | 25.45 | 6,176 |
| Apr 08 2024 | 25.46 | 0.03 | 0.12% | 25.49 | 25.58 | 25.34 | 6,186 |
| Apr 05 2024 | 25.43 | -0.16 | -0.63% | 25.66 | 25.84 | 25.43 | 39,387 |
| Apr 04 2024 | 25.59 | -0.13 | -0.51% | 25.62 | 25.80 | 25.55 | 7,270 |
