ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eloxx Pharmaceuticals Inc

Eloxx Pharmaceuticals Inc (ELOX)

3.82
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.83-42.55639097746.657.283.79648015.76257494CS
156-52.58-93.226950354656.475.61.695942950222.66126516CS
260-361.78-98.9551422319365.6365.61.695940950159.44585144CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285003.8200.003.823.823.820
17213421003.8200.003.823.823.820
17212557003.8200.003.823.823.820
17211693003.8200.003.823.823.820
17210829003.8200.003.823.823.820
17208237003.8200.003.823.823.820
17207373003.8200.003.823.823.820
17206509003.8200.003.823.823.820
17205645003.8200.003.823.823.820
17204781003.8200.003.823.823.820
17202189003.8200.003.823.823.820
17200406403.8200.003.823.823.820
17199597003.8200.003.823.823.820
17198733003.8200.003.823.823.820
17196141003.8200.003.823.823.820
17195277003.8200.003.823.823.820
17194413003.8200.003.823.823.820
17193549003.8200.003.823.823.820
17192685003.8200.003.823.823.820
17190093003.8200.003.823.823.820
17189229003.8200.003.823.823.820
17187501003.8200.003.823.823.820
17186637003.8200.003.823.823.820
17184045003.8200.003.823.823.820
17183181003.8200.003.823.823.820
17182317003.8200.003.823.823.820
17181453003.8200.003.823.823.820
17180589003.8200.003.823.823.820
17177997003.8200.003.823.823.820
17177133003.8200.003.823.823.820
17176269003.8200.003.823.823.820
17175405003.8200.003.823.823.820
17174541003.8200.003.823.823.820
17171949003.8200.003.823.823.820
17171085003.8200.003.823.823.820
17170221003.8200.003.823.823.820
17169357003.8200.003.823.823.820
17165901003.8200.003.823.823.820
17165037003.8200.003.823.823.820
17164173003.8200.003.823.823.820
17163309003.8200.003.823.823.820
17162445003.8200.003.823.823.820
17159853003.8200.003.823.823.820
17158989003.8200.003.823.823.820
17158125003.8200.003.823.823.820
17157261003.8200.003.823.823.820
17156397003.8200.003.823.823.820
17153805003.8200.003.823.823.820
17152941003.8200.003.823.823.820
17152077003.8200.003.823.823.820
17151213003.8200.003.823.823.820
17150349003.8200.003.823.823.820
17147757003.8200.003.823.823.820
17146893003.8200.003.823.823.820
17146029003.8200.003.823.823.820
17145165003.8200.003.823.823.820
17144301003.8200.003.823.823.820
17141709003.8200.003.823.823.820
17140845003.8200.003.823.823.820
17139981003.8200.003.823.823.820
17139117003.8200.003.823.823.820
17138253003.8200.003.823.823.820

Your Recent History

Delayed Upgrade Clock