Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| El Pollo Loco Holdings Inc | LOCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 04:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 |
LOCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 11.99 | 8.36 | 10.02 | 1,113,070 | 1.84 | 21.62% |
| 1 Month | 9.09 | 11.99 | 8.17 | 9.30 | 530,167 | 1.26 | 13.86% |
| 3 Months | 9.00 | 11.99 | 8.17 | 9.19 | 327,262 | 1.35 | 15.00% |
| 6 Months | 8.37 | 11.99 | 8.17 | 9.02 | 294,017 | 1.98 | 23.66% |
| 1 Year | 9.04 | 11.99 | 8.11 | 9.25 | 378,874 | 1.31 | 14.49% |
| 3 Years | 17.84 | 19.25 | 8.11 | 10.72 | 256,860 | -7.49 | -41.98% |
| 5 Years | 11.50 | 21.96 | 6.1485 | 12.26 | 291,447 | -1.15 | -10.00% |
LOCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.35 | 0.14 | 1.37% | 10.16 | 10.375 | 10.06 | 345,522 |
| May 07 2024 | 10.21 | -0.11 | -1.07% | 10.32 | 10.635 | 10.20 | 585,412 |
| May 06 2024 | 10.32 | 0.31 | 3.10% | 10.02 | 10.56 | 10.02 | 1,018,691 |
| May 03 2024 | 10.01 | 1.41 | 16.40% | 10.86 | 11.99 | 9.64 | 3,281,368 |
| May 02 2024 | 8.60 | 0.16 | 1.90% | 8.51 | 8.60 | 8.36 | 334,359 |
| May 01 2024 | 8.44 | -0.08 | -0.94% | 8.52 | 8.57 | 8.395 | 277,393 |
| Apr 30 2024 | 8.52 | -0.17 | -1.96% | 8.61 | 8.67 | 8.52 | 223,998 |
| Apr 29 2024 | 8.69 | -0.22 | -2.47% | 8.94 | 8.97 | 8.675 | 249,923 |
| Apr 26 2024 | 8.91 | 0.51 | 6.07% | 8.43 | 8.93 | 8.42 | 301,135 |
| Apr 25 2024 | 8.40 | -0.03 | -0.36% | 8.33 | 8.51 | 8.255 | 1,125,685 |
| Apr 24 2024 | 8.43 | -0.03 | -0.35% | 8.39 | 8.51 | 8.24 | 469,239 |
| Apr 23 2024 | 8.46 | 0.20 | 2.42% | 8.27 | 8.51 | 8.27 | 594,760 |
| Apr 22 2024 | 8.26 | -0.06 | -0.72% | 8.35 | 8.41 | 8.20 | 197,180 |
| Apr 19 2024 | 8.32 | -0.01 | -0.12% | 8.30 | 8.405 | 8.235 | 207,636 |
| Apr 18 2024 | 8.33 | 0.06 | 0.73% | 8.33 | 8.425 | 8.17 | 276,849 |
| Apr 17 2024 | 8.27 | -0.19 | -2.25% | 8.55 | 8.59 | 8.245 | 294,156 |
| Apr 16 2024 | 8.46 | -0.15 | -1.74% | 8.60 | 8.60 | 8.42 | 238,322 |
| Apr 15 2024 | 8.61 | -0.17 | -1.94% | 8.75 | 8.86 | 8.56 | 193,897 |
| Apr 12 2024 | 8.78 | -0.17 | -1.90% | 8.94 | 8.97 | 8.755 | 154,359 |
| Apr 11 2024 | 8.95 | -0.10 | -1.10% | 9.09 | 9.14 | 8.93 | 248,374 |
| Apr 10 2024 | 9.05 | -0.11 | -1.20% | 9.00 | 9.06 | 8.84 | 223,802 |
| Apr 09 2024 | 9.16 | -0.11 | -1.19% | 9.27 | 9.31 | 9.135 | 122,391 |
