Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EdtechX Holdings Acquisition Corporation II | EDTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.24 | 63.24 |
EDTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 11.22 | 79.91 | 10.51 | 32.00 | 293,086 | 52.02 | 463.64% |
| 3 Years | 9.90 | 79.91 | 9.38 | 22.52 | 46,935 | 53.34 | 538.79% |
| 5 Years | 9.99 | 79.91 | 9.38 | 19.43 | 45,824 | 53.25 | 533.03% |
EDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 25 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 24 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 23 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 22 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 19 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 18 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 17 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 16 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 15 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 12 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 11 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 10 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 09 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 08 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 05 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 04 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 03 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 02 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Apr 01 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Mar 28 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Mar 27 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
